HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:24 | - | 13,781 |
16.09.24 20:07:36 | - | 13,777 |
16.09.24 20:07:04 | - | 13,781 |
16.09.24 20:07:02 | - | 13,777 |
16.09.24 20:05:24 | - | 13,781 |
16.09.24 20:05:18 | - | 13,777 |
16.09.24 20:05:10 | - | 13,773 |
16.09.24 20:04:27 | - | 13,777 |
16.09.24 20:04:19 | - | 13,781 |
16.09.24 20:04:14 | - | 13,786 |
16.09.24 20:01:54 | - | 13,782 |
16.09.24 20:01:39 | - | 13,786 |
16.09.24 20:00:18 | - | 13,790 |
16.09.24 19:59:40 | - | 13,786 |
16.09.24 19:56:24 | - | 13,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:55:41 | - | 13,793 |
16.09.24 19:54:37 | - | 13,789 |
16.09.24 19:54:33 | - | 13,786 |
16.09.24 19:54:03 | - | 13,789 |
16.09.24 19:53:06 | - | 13,793 |
16.09.24 19:52:52 | - | 13,797 |
16.09.24 19:52:35 | - | 13,800 |
16.09.24 19:52:06 | - | 13,797 |
16.09.24 19:51:23 | - | 13,793 |
16.09.24 19:45:59 | - | 13,789 |
16.09.24 19:44:06 | - | 13,786 |
16.09.24 19:43:42 | - | 13,790 |
16.09.24 19:43:26 | - | 13,786 |
16.09.24 19:43:09 | - | 13,789 |
16.09.24 19:42:03 | - | 13,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:42 | - | 13,782 |
16.09.24 19:41:34 | - | 13,784 |
16.09.24 19:40:08 | - | 13,789 |
16.09.24 19:39:49 | - | 13,790 |
16.09.24 19:39:16 | - | 13,786 |
16.09.24 19:39:07 | - | 13,782 |
16.09.24 19:38:18 | - | 13,778 |
16.09.24 19:38:10 | - | 13,774 |
16.09.24 19:37:56 | - | 13,778 |
16.09.24 19:35:26 | - | 13,774 |
16.09.24 19:32:17 | - | 13,771 |
16.09.24 19:32:17 | - | 13,771 |
16.09.24 19:32:17 | - | 13,771 |
16.09.24 19:30:58 | - | 13,767 |
16.09.24 19:30:13 | - | 13,771 |