HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:39 | - | 13,636 |
17.09.24 08:10:35 | - | 13,640 |
17.09.24 08:10:25 | - | 13,636 |
17.09.24 08:10:18 | - | 13,632 |
17.09.24 08:10:12 | - | 13,636 |
17.09.24 08:09:54 | - | 13,640 |
17.09.24 08:09:24 | - | 13,643 |
17.09.24 08:09:22 | - | 13,640 |
17.09.24 08:09:05 | - | 13,640 |
17.09.24 08:08:55 | - | 13,636 |
17.09.24 08:08:51 | - | 13,632 |
17.09.24 08:08:41 | - | 13,629 |
17.09.24 08:08:17 | - | 13,632 |
17.09.24 08:08:07 | - | 13,628 |
17.09.24 08:07:57 | - | 13,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:46 | - | 13,636 |
17.09.24 08:07:24 | - | 13,632 |
17.09.24 08:07:15 | - | 13,629 |
17.09.24 08:07:07 | - | 13,632 |
17.09.24 08:07:06 | - | 13,638 |
17.09.24 08:06:18 | - | 13,634 |
17.09.24 08:06:15 | - | 13,631 |
17.09.24 08:06:06 | - | 13,634 |
17.09.24 08:05:52 | - | 13,631 |
17.09.24 08:05:47 | - | 13,634 |
17.09.24 08:05:35 | - | 13,630 |
17.09.24 08:05:11 | - | 13,634 |
16.09.24 21:59:58 | - | 13,788 |
16.09.24 21:59:41 | - | 13,784 |
16.09.24 21:59:25 | - | 13,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:01 | - | 13,792 |
16.09.24 21:58:02 | - | 13,796 |
16.09.24 21:57:28 | - | 13,800 |
16.09.24 21:57:20 | - | 13,796 |
16.09.24 21:57:08 | - | 13,800 |
16.09.24 21:56:58 | - | 13,803 |
16.09.24 21:55:15 | - | 13,800 |
16.09.24 21:54:50 | - | 13,800 |
16.09.24 21:54:37 | - | 13,796 |
16.09.24 21:53:34 | - | 13,799 |
16.09.24 21:53:16 | - | 13,795 |
16.09.24 21:52:38 | - | 13,791 |
16.09.24 21:52:18 | - | 13,788 |
16.09.24 21:52:10 | - | 13,784 |
16.09.24 21:51:51 | - | 13,788 |