HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:42 | - | 13,865 |
17.09.24 11:22:02 | - | 13,865 |
17.09.24 11:21:23 | - | 13,865 |
17.09.24 11:20:15 | - | 13,865 |
17.09.24 11:19:32 | - | 13,865 |
17.09.24 11:18:47 | - | 13,865 |
17.09.24 11:17:12 | - | 13,865 |
17.09.24 11:16:41 | - | 13,865 |
17.09.24 11:16:01 | - | 13,865 |
17.09.24 11:14:53 | - | 13,865 |
17.09.24 11:10:31 | - | 13,853 |
17.09.24 11:07:07 | - | 13,843 |
17.09.24 11:06:18 | - | 13,831 |
17.09.24 11:05:04 | - | 13,831 |
17.09.24 11:02:47 | - | 13,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:36 | - | 13,831 |
17.09.24 11:01:03 | - | 13,819 |
17.09.24 11:00:35 | - | 13,818 |
17.09.24 11:00:18 | - | 13,811 |
17.09.24 10:59:55 | - | 13,792 |
17.09.24 10:59:23 | - | 13,806 |
17.09.24 10:59:01 | - | 13,807 |
17.09.24 10:57:22 | - | 13,808 |
17.09.24 10:57:00 | - | 13,808 |
17.09.24 10:55:32 | - | 13,813 |
17.09.24 10:54:51 | - | 13,813 |
17.09.24 10:54:30 | - | 13,813 |
17.09.24 10:52:22 | - | 13,815 |
17.09.24 10:50:19 | - | 13,815 |
17.09.24 10:49:31 | - | 13,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:25 | - | 13,816 |
17.09.24 10:48:51 | - | 13,815 |
17.09.24 10:48:41 | - | 13,817 |
17.09.24 10:46:36 | - | 13,817 |
17.09.24 10:45:56 | - | 13,820 |
17.09.24 10:45:26 | - | 13,820 |
17.09.24 10:44:56 | - | 13,816 |
17.09.24 10:44:24 | - | 13,815 |
17.09.24 10:42:33 | - | 13,815 |
17.09.24 10:41:34 | - | 13,816 |
17.09.24 10:40:50 | - | 13,815 |
17.09.24 10:38:40 | - | 13,817 |
17.09.24 10:37:26 | - | 13,815 |
17.09.24 10:31:57 | - | 13,812 |
17.09.24 10:30:03 | - | 13,808 |