HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:25 | - | 13,842 |
17.09.24 13:56:04 | - | 13,851 |
17.09.24 13:54:05 | - | 13,851 |
17.09.24 13:53:16 | - | 13,847 |
17.09.24 13:51:13 | - | 13,847 |
17.09.24 13:50:30 | - | 13,843 |
17.09.24 13:49:26 | - | 13,843 |
17.09.24 13:48:48 | - | 13,837 |
17.09.24 13:48:18 | - | 13,836 |
17.09.24 13:45:11 | - | 13,833 |
17.09.24 13:43:58 | - | 13,830 |
17.09.24 13:43:28 | - | 13,830 |
17.09.24 13:43:11 | - | 13,833 |
17.09.24 13:42:41 | - | 13,834 |
17.09.24 13:41:03 | - | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:53 | - | 13,829 |
17.09.24 13:38:56 | - | 13,829 |
17.09.24 13:38:46 | - | 13,820 |
17.09.24 13:37:58 | - | 13,825 |
17.09.24 13:37:32 | - | 13,829 |
17.09.24 13:36:27 | - | 13,829 |
17.09.24 13:34:58 | - | 13,825 |
17.09.24 13:34:11 | - | 13,829 |
17.09.24 13:33:46 | - | 13,820 |
17.09.24 13:33:36 | - | 13,829 |
17.09.24 13:33:12 | - | 13,820 |
17.09.24 13:32:48 | - | 13,829 |
17.09.24 13:32:23 | - | 13,820 |
17.09.24 13:32:19 | - | 13,829 |
17.09.24 13:32:07 | - | 13,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:02 | - | 13,820 |
17.09.24 13:31:55 | - | 13,820 |
17.09.24 13:31:19 | - | 13,828 |
17.09.24 13:30:31 | - | 13,825 |
17.09.24 13:30:01 | - | 13,825 |
17.09.24 13:28:45 | - | 13,825 |
17.09.24 13:28:15 | - | 13,826 |
17.09.24 13:26:28 | - | 13,821 |
17.09.24 13:25:46 | - | 13,825 |
17.09.24 13:25:11 | - | 13,826 |
17.09.24 13:23:15 | - | 13,826 |
17.09.24 13:22:53 | - | 13,826 |
17.09.24 13:21:59 | - | 13,826 |
17.09.24 13:21:41 | - | 13,830 |
17.09.24 13:21:08 | - | 13,830 |