HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:16 | - | 13,868 |
17.09.24 15:16:11 | - | 13,868 |
17.09.24 15:15:32 | - | 13,867 |
17.09.24 15:15:05 | - | 13,853 |
17.09.24 15:14:20 | - | 13,857 |
17.09.24 15:13:32 | - | 13,872 |
17.09.24 15:12:55 | - | 13,871 |
17.09.24 15:10:07 | - | 13,872 |
17.09.24 15:09:34 | - | 13,872 |
17.09.24 15:08:59 | - | 13,871 |
17.09.24 15:07:49 | - | 13,873 |
17.09.24 15:07:24 | - | 13,873 |
17.09.24 15:06:20 | - | 13,873 |
17.09.24 15:04:03 | - | 13,873 |
17.09.24 15:02:24 | - | 13,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:30 | - | 13,873 |
17.09.24 14:59:00 | - | 13,873 |
17.09.24 14:58:30 | - | 13,872 |
17.09.24 14:58:04 | - | 13,868 |
17.09.24 14:57:28 | - | 13,865 |
17.09.24 14:56:59 | - | 13,868 |
17.09.24 14:56:01 | - | 13,868 |
17.09.24 14:55:04 | - | 13,865 |
17.09.24 14:54:35 | - | 13,868 |
17.09.24 14:53:29 | - | 13,864 |
17.09.24 14:52:03 | - | 13,863 |
17.09.24 14:50:19 | - | 13,864 |
17.09.24 14:49:41 | - | 13,864 |
17.09.24 14:47:51 | - | 13,863 |
17.09.24 14:46:12 | - | 13,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:56 | - | 13,863 |
17.09.24 14:44:29 | - | 13,863 |
17.09.24 14:43:16 | - | 13,863 |
17.09.24 14:42:48 | - | 13,863 |
17.09.24 14:42:18 | - | 13,866 |
17.09.24 14:41:16 | - | 13,863 |
17.09.24 14:40:20 | - | 13,863 |
17.09.24 14:39:16 | - | 13,868 |
17.09.24 14:37:33 | - | 13,868 |
17.09.24 14:37:03 | - | 13,868 |
17.09.24 14:36:24 | - | 13,865 |
17.09.24 14:35:07 | - | 13,858 |
17.09.24 14:34:11 | - | 13,857 |
17.09.24 14:32:44 | - | 13,852 |
17.09.24 14:29:21 | - | 13,845 |