HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:26 | - | 13,840 |
17.09.24 16:13:31 | - | 13,836 |
17.09.24 16:13:02 | - | 13,837 |
17.09.24 16:12:07 | - | 13,845 |
17.09.24 16:10:53 | - | 13,848 |
17.09.24 16:09:12 | - | 13,854 |
17.09.24 16:08:59 | - | 13,854 |
17.09.24 16:07:15 | - | 13,849 |
17.09.24 16:06:04 | - | 13,849 |
17.09.24 16:05:07 | - | 13,842 |
17.09.24 16:04:07 | - | 13,840 |
17.09.24 16:02:47 | - | 13,840 |
17.09.24 16:00:54 | - | 13,835 |
17.09.24 15:59:40 | - | 13,835 |
17.09.24 15:57:46 | - | 13,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:09 | - | 13,834 |
17.09.24 15:54:45 | - | 13,834 |
17.09.24 15:53:34 | - | 13,845 |
17.09.24 15:51:32 | - | 13,845 |
17.09.24 15:49:53 | - | 13,845 |
17.09.24 15:49:12 | - | 13,845 |
17.09.24 15:48:02 | - | 13,856 |
17.09.24 15:44:35 | - | 13,856 |
17.09.24 15:44:17 | - | 13,856 |
17.09.24 15:43:06 | - | 13,856 |
17.09.24 15:41:25 | - | 13,856 |
17.09.24 15:39:52 | - | 13,856 |
17.09.24 15:37:20 | - | 13,856 |
17.09.24 15:36:07 | - | 13,856 |
17.09.24 15:35:14 | - | 13,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:18 | - | 13,857 |
17.09.24 15:32:40 | - | 13,868 |
17.09.24 15:31:06 | - | 13,868 |
17.09.24 15:29:22 | - | 13,856 |
17.09.24 15:28:30 | - | 13,856 |
17.09.24 15:26:06 | - | 13,857 |
17.09.24 15:25:04 | - | 13,857 |
17.09.24 15:23:17 | - | 13,857 |
17.09.24 15:22:39 | - | 13,857 |
17.09.24 15:22:02 | - | 13,857 |
17.09.24 15:20:54 | - | 13,857 |
17.09.24 15:20:32 | - | 13,867 |
17.09.24 15:19:49 | - | 13,867 |
17.09.24 15:19:18 | - | 13,868 |
17.09.24 15:17:53 | - | 13,868 |