HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:16 | - | 13,855 |
17.09.24 14:26:15 | - | 13,859 |
17.09.24 14:25:45 | - | 13,860 |
17.09.24 14:25:26 | - | 13,855 |
17.09.24 14:24:56 | - | 13,856 |
17.09.24 14:23:46 | - | 13,852 |
17.09.24 14:23:11 | - | 13,855 |
17.09.24 14:21:45 | - | 13,852 |
17.09.24 14:21:03 | - | 13,848 |
17.09.24 14:20:49 | - | 13,848 |
17.09.24 14:17:24 | - | 13,852 |
17.09.24 14:16:11 | - | 13,855 |
17.09.24 14:15:41 | - | 13,856 |
17.09.24 14:13:31 | - | 13,852 |
17.09.24 14:13:20 | - | 13,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:20 | - | 13,848 |
17.09.24 14:13:00 | - | 13,848 |
17.09.24 14:12:40 | - | 13,848 |
17.09.24 14:12:19 | - | 13,848 |
17.09.24 14:12:09 | - | 13,848 |
17.09.24 14:11:56 | - | 13,848 |
17.09.24 14:11:38 | - | 13,848 |
17.09.24 14:11:03 | - | 13,848 |
17.09.24 14:10:48 | - | 13,852 |
17.09.24 14:10:10 | - | 13,852 |
17.09.24 14:09:13 | - | 13,852 |
17.09.24 14:06:05 | - | 13,855 |
17.09.24 14:05:44 | - | 13,852 |
17.09.24 14:05:03 | - | 13,855 |
17.09.24 14:04:51 | - | 13,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:21 | - | 13,860 |
17.09.24 14:03:50 | - | 13,855 |
17.09.24 14:03:20 | - | 13,856 |
17.09.24 14:02:38 | - | 13,852 |
17.09.24 14:01:13 | - | 13,852 |
17.09.24 14:00:48 | - | 13,852 |
17.09.24 14:00:28 | - | 13,852 |
17.09.24 14:00:07 | - | 13,852 |
17.09.24 13:59:50 | - | 13,855 |
17.09.24 13:59:20 | - | 13,855 |
17.09.24 13:58:11 | - | 13,855 |
17.09.24 13:57:41 | - | 13,851 |
17.09.24 13:57:17 | - | 13,851 |
17.09.24 13:57:02 | - | 13,842 |
17.09.24 13:56:42 | - | 13,851 |