HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:51 | - | 13,860 |
17.09.24 12:15:36 | - | 13,860 |
17.09.24 12:15:03 | - | 13,865 |
17.09.24 12:14:33 | - | 13,866 |
17.09.24 12:13:49 | - | 13,862 |
17.09.24 12:13:19 | - | 13,862 |
17.09.24 12:13:05 | - | 13,862 |
17.09.24 12:12:34 | - | 13,862 |
17.09.24 12:11:27 | - | 13,862 |
17.09.24 12:10:57 | - | 13,862 |
17.09.24 12:10:50 | - | 13,862 |
17.09.24 12:10:20 | - | 13,858 |
17.09.24 12:09:36 | - | 13,858 |
17.09.24 12:09:04 | - | 13,858 |
17.09.24 12:06:45 | - | 13,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:40 | - | 13,858 |
17.09.24 12:01:08 | - | 13,854 |
17.09.24 11:58:56 | - | 13,853 |
17.09.24 11:58:51 | - | 13,865 |
17.09.24 11:57:56 | - | 13,865 |
17.09.24 11:57:51 | - | 13,875 |
17.09.24 11:57:14 | - | 13,875 |
17.09.24 11:56:05 | - | 13,875 |
17.09.24 11:55:24 | - | 13,875 |
17.09.24 11:53:40 | - | 13,875 |
17.09.24 11:53:07 | - | 13,875 |
17.09.24 11:52:14 | - | 13,875 |
17.09.24 11:51:42 | - | 13,875 |
17.09.24 11:50:17 | - | 13,875 |
17.09.24 11:48:41 | - | 13,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:11 | - | 13,874 |
17.09.24 11:47:15 | - | 13,865 |
17.09.24 11:46:14 | - | 13,865 |
17.09.24 11:44:48 | - | 13,865 |
17.09.24 11:43:55 | - | 13,865 |
17.09.24 11:43:24 | - | 13,865 |
17.09.24 11:36:50 | - | 13,865 |
17.09.24 11:34:54 | - | 13,865 |
17.09.24 11:34:00 | - | 13,865 |
17.09.24 11:33:19 | - | 13,865 |
17.09.24 11:30:18 | - | 13,865 |
17.09.24 11:28:01 | - | 13,865 |
17.09.24 11:25:18 | - | 13,875 |
17.09.24 11:25:08 | - | 13,875 |
17.09.24 11:24:38 | - | 13,874 |