HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:29 | - | 13,814 |
17.09.24 09:40:37 | - | 13,815 |
17.09.24 09:40:12 | - | 13,815 |
17.09.24 09:38:39 | - | 13,824 |
17.09.24 09:38:09 | - | 13,823 |
17.09.24 09:37:24 | - | 13,825 |
17.09.24 09:36:44 | - | 13,825 |
17.09.24 09:32:50 | - | 13,814 |
17.09.24 09:32:11 | - | 13,814 |
17.09.24 09:31:09 | - | 13,814 |
17.09.24 09:30:06 | - | 13,790 |
17.09.24 09:29:50 | - | 13,776 |
17.09.24 09:29:16 | - | 13,800 |
17.09.24 09:28:44 | - | 13,812 |
17.09.24 09:26:44 | - | 13,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:14 | - | 13,811 |
17.09.24 09:25:53 | - | 13,813 |
17.09.24 09:24:20 | - | 13,813 |
17.09.24 09:23:45 | - | 13,813 |
17.09.24 09:22:45 | - | 13,813 |
17.09.24 09:22:05 | - | 13,813 |
17.09.24 09:21:16 | - | 13,813 |
17.09.24 09:17:11 | - | 13,813 |
17.09.24 09:16:36 | - | 13,813 |
17.09.24 09:16:00 | - | 13,813 |
17.09.24 09:15:20 | - | 13,813 |
17.09.24 09:15:06 | - | 13,803 |
17.09.24 09:13:40 | - | 13,804 |
17.09.24 09:13:09 | - | 13,803 |
17.09.24 09:12:38 | - | 13,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:08 | - | 13,802 |
17.09.24 09:11:47 | - | 13,798 |
17.09.24 09:11:32 | - | 13,798 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:11:19 | - | 13,793 |
17.09.24 09:10:27 | - | 13,798 |