HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:53 | - | 13,805 |
17.09.24 10:27:49 | - | 13,805 |
17.09.24 10:24:45 | - | 13,808 |
17.09.24 10:23:54 | - | 13,805 |
17.09.24 10:23:37 | - | 13,808 |
17.09.24 10:22:45 | - | 13,804 |
17.09.24 10:21:53 | - | 13,803 |
17.09.24 10:21:33 | - | 13,803 |
17.09.24 10:20:14 | - | 13,803 |
17.09.24 10:18:35 | - | 13,804 |
17.09.24 10:14:52 | - | 13,803 |
17.09.24 10:14:22 | - | 13,804 |
17.09.24 10:13:08 | - | 13,805 |
17.09.24 10:12:38 | - | 13,804 |
17.09.24 10:10:12 | - | 13,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:22 | - | 13,802 |
17.09.24 10:05:43 | - | 13,802 |
17.09.24 10:03:42 | - | 13,802 |
17.09.24 10:02:42 | - | 13,802 |
17.09.24 10:01:54 | - | 13,802 |
17.09.24 10:00:35 | - | 13,802 |
17.09.24 09:59:55 | - | 13,802 |
17.09.24 09:58:54 | - | 13,802 |
17.09.24 09:57:34 | - | 13,802 |
17.09.24 09:56:07 | - | 13,802 |
17.09.24 09:55:53 | - | 13,801 |
17.09.24 09:55:01 | - | 13,801 |
17.09.24 09:54:28 | - | 13,801 |
17.09.24 09:53:55 | - | 13,801 |
17.09.24 09:53:22 | - | 13,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:01 | - | 13,802 |
17.09.24 09:52:35 | - | 13,802 |
17.09.24 09:52:05 | - | 13,801 |
17.09.24 09:50:46 | - | 13,813 |
17.09.24 09:49:01 | - | 13,813 |
17.09.24 09:48:08 | - | 13,814 |
17.09.24 09:47:53 | - | 13,814 |
17.09.24 09:47:14 | - | 13,813 |
17.09.24 09:45:16 | - | 13,813 |
17.09.24 09:44:13 | - | 13,813 |
17.09.24 09:43:42 | - | 13,814 |
17.09.24 09:43:25 | - | 13,813 |
17.09.24 09:42:49 | - | 13,813 |
17.09.24 09:42:13 | - | 13,813 |
17.09.24 09:41:38 | - | 13,813 |