HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:30 | - | 13,793 |
17.09.24 09:06:07 | - | 13,790 |
17.09.24 09:05:13 | - | 13,790 |
17.09.24 09:04:11 | - | 13,789 |
17.09.24 08:57:40 | - | 13,645 |
17.09.24 08:56:04 | - | 13,649 |
17.09.24 08:52:03 | - | 13,643 |
17.09.24 08:48:07 | - | 13,640 |
17.09.24 08:47:35 | - | 13,643 |
17.09.24 08:46:47 | - | 13,639 |
17.09.24 08:45:07 | - | 13,643 |
17.09.24 08:44:12 | - | 13,639 |
17.09.24 08:44:02 | - | 13,635 |
17.09.24 08:42:51 | - | 13,640 |
17.09.24 08:40:45 | - | 13,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:28 | - | 13,640 |
17.09.24 08:35:55 | - | 13,636 |
17.09.24 08:34:52 | - | 13,640 |
17.09.24 08:34:19 | - | 13,636 |
17.09.24 08:33:26 | - | 13,640 |
17.09.24 08:33:19 | - | 13,636 |
17.09.24 08:32:23 | - | 13,640 |
17.09.24 08:31:37 | - | 13,636 |
17.09.24 08:29:58 | - | 13,639 |
17.09.24 08:29:18 | - | 13,636 |
17.09.24 08:25:00 | - | 13,639 |
17.09.24 08:24:27 | - | 13,644 |
17.09.24 08:21:59 | - | 13,641 |
17.09.24 08:21:38 | - | 13,645 |
17.09.24 08:20:03 | - | 13,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:01 | - | 13,637 |
17.09.24 08:19:22 | - | 13,641 |
17.09.24 08:19:09 | - | 13,637 |
17.09.24 08:18:42 | - | 13,641 |
17.09.24 08:18:21 | - | 13,637 |
17.09.24 08:18:10 | - | 13,640 |
17.09.24 08:17:43 | - | 13,636 |
17.09.24 08:17:08 | - | 13,640 |
17.09.24 08:16:37 | - | 13,643 |
17.09.24 08:16:26 | - | 13,639 |
17.09.24 08:15:28 | - | 13,643 |
17.09.24 08:14:59 | - | 13,644 |
17.09.24 08:12:39 | - | 13,640 |
17.09.24 08:12:31 | - | 13,636 |
17.09.24 08:12:00 | - | 13,640 |