HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:31 | - | 13,791 |
16.09.24 21:51:00 | - | 13,788 |
16.09.24 21:50:32 | - | 13,791 |
16.09.24 21:50:16 | - | 13,791 |
16.09.24 21:50:10 | - | 13,787 |
16.09.24 21:47:49 | - | 13,791 |
16.09.24 21:47:34 | - | 13,787 |
16.09.24 21:46:20 | - | 13,791 |
16.09.24 21:42:05 | - | 13,787 |
16.09.24 21:39:10 | - | 13,784 |
16.09.24 21:38:08 | - | 13,780 |
16.09.24 21:37:36 | - | 13,776 |
16.09.24 21:37:36 | - | 13,772 |
16.09.24 21:35:56 | - | 13,777 |
16.09.24 21:33:13 | - | 13,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:51 | - | 13,780 |
16.09.24 21:30:50 | - | 13,777 |
16.09.24 21:25:10 | - | 13,773 |
16.09.24 21:23:55 | - | 13,769 |
16.09.24 21:23:52 | - | 13,765 |
16.09.24 21:23:05 | - | 13,769 |
16.09.24 21:22:13 | - | 13,765 |
16.09.24 21:20:45 | - | 13,769 |
16.09.24 21:19:28 | - | 13,773 |
16.09.24 21:19:25 | - | 13,776 |
16.09.24 21:18:02 | - | 13,773 |
16.09.24 21:17:05 | - | 13,776 |
16.09.24 21:15:19 | - | 13,773 |
16.09.24 21:13:18 | - | 13,776 |
16.09.24 21:13:06 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:32 | - | 13,784 |
16.09.24 21:06:21 | - | 13,787 |
16.09.24 21:06:14 | - | 13,784 |
16.09.24 21:05:56 | - | 13,787 |
16.09.24 21:04:56 | - | 13,784 |
16.09.24 21:04:30 | - | 13,787 |
16.09.24 21:02:54 | - | 13,791 |
16.09.24 21:02:26 | - | 13,787 |
16.09.24 21:01:37 | - | 13,784 |
16.09.24 21:01:37 | - | 13,784 |
16.09.24 20:59:12 | - | 13,787 |
16.09.24 20:58:33 | - | 13,784 |
16.09.24 20:57:58 | - | 13,780 |
16.09.24 20:57:48 | - | 13,776 |
16.09.24 20:56:05 | - | 13,780 |