HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:36 | - | 13,752 |
16.09.24 18:49:10 | - | 13,757 |
16.09.24 18:49:05 | - | 13,753 |
16.09.24 18:48:01 | - | 13,749 |
16.09.24 18:47:33 | - | 13,746 |
16.09.24 18:47:13 | - | 13,749 |
16.09.24 18:46:34 | - | 13,750 |
16.09.24 18:46:23 | - | 13,753 |
16.09.24 18:46:12 | - | 13,750 |
16.09.24 18:44:41 | - | 13,745 |
16.09.24 18:44:33 | - | 13,750 |
16.09.24 18:42:57 | - | 13,746 |
16.09.24 18:42:22 | - | 13,750 |
16.09.24 18:42:16 | - | 13,746 |
16.09.24 18:40:19 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:18 | - | 13,746 |
16.09.24 18:40:08 | - | 13,750 |
16.09.24 18:39:05 | - | 13,746 |
16.09.24 18:39:05 | - | 13,746 |
16.09.24 18:38:04 | - | 13,750 |
16.09.24 18:37:19 | - | 13,746 |
16.09.24 18:35:45 | - | 13,750 |
16.09.24 18:35:38 | - | 13,746 |
16.09.24 18:35:15 | - | 13,750 |
16.09.24 18:34:56 | - | 13,744 |
16.09.24 18:33:47 | - | 13,741 |
16.09.24 18:33:06 | - | 13,737 |
16.09.24 18:33:03 | - | 13,740 |
16.09.24 18:32:36 | - | 13,736 |
16.09.24 18:32:35 | - | 13,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:56 | - | 13,741 |
16.09.24 18:31:51 | - | 13,744 |
16.09.24 18:31:41 | - | 13,741 |
16.09.24 18:31:21 | - | 13,744 |
16.09.24 18:31:01 | - | 13,748 |
16.09.24 18:30:57 | - | 13,752 |
16.09.24 18:30:04 | - | 13,748 |
16.09.24 18:29:30 | - | 13,745 |
16.09.24 18:29:25 | - | 13,748 |
16.09.24 18:26:48 | - | 13,752 |
16.09.24 18:26:42 | - | 13,748 |
16.09.24 18:26:26 | - | 13,752 |
16.09.24 18:25:51 | - | 13,748 |
16.09.24 18:25:32 | - | 13,745 |
16.09.24 18:25:23 | - | 13,745 |