HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:20 | - | 13,741 |
16.09.24 18:25:03 | - | 13,737 |
16.09.24 18:24:45 | - | 13,734 |
16.09.24 18:24:00 | - | 13,737 |
16.09.24 18:23:40 | - | 13,741 |
16.09.24 18:23:11 | - | 13,737 |
16.09.24 18:23:05 | - | 13,741 |
16.09.24 18:22:08 | - | 13,737 |
16.09.24 18:22:00 | - | 13,737 |
16.09.24 18:21:19 | - | 13,733 |
16.09.24 18:21:04 | - | 13,737 |
16.09.24 18:20:41 | - | 13,741 |
16.09.24 18:20:25 | - | 13,737 |
16.09.24 18:20:15 | - | 13,734 |
16.09.24 18:19:27 | - | 13,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:03 | - | 13,734 |
16.09.24 18:18:44 | - | 13,737 |
16.09.24 18:17:42 | - | 13,734 |
16.09.24 18:17:22 | - | 13,738 |
16.09.24 18:17:18 | - | 13,741 |
16.09.24 18:16:37 | - | 13,738 |
16.09.24 18:16:37 | - | 13,738 |
16.09.24 18:16:37 | - | 13,738 |
16.09.24 18:16:37 | - | 13,738 |
16.09.24 18:16:37 | - | 13,738 |
16.09.24 18:16:19 | - | 13,741 |
16.09.24 18:15:40 | - | 13,747 |
16.09.24 18:15:01 | - | 13,743 |
16.09.24 18:14:49 | - | 13,739 |
16.09.24 18:14:26 | - | 13,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:13 | - | 13,747 |
16.09.24 18:14:09 | - | 13,743 |
16.09.24 18:14:02 | - | 13,747 |
16.09.24 18:13:53 | - | 13,743 |
16.09.24 18:13:34 | - | 13,739 |
16.09.24 18:12:58 | - | 13,743 |
16.09.24 18:12:48 | - | 13,739 |
16.09.24 18:12:31 | - | 13,747 |
16.09.24 18:11:46 | - | 13,751 |
16.09.24 18:08:07 | - | 13,755 |
16.09.24 18:07:23 | - | 13,751 |
16.09.24 18:06:40 | - | 13,747 |
16.09.24 18:06:21 | - | 13,743 |
16.09.24 18:06:18 | - | 13,739 |
16.09.24 18:05:48 | - | 13,743 |