Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:00:19 | 0 | 100,688 |
01.07.24 19:45:16 | 0 | 100,744 |
01.07.24 19:30:17 | 0 | 100,682 |
01.07.24 19:15:08 | 0 | 100,695 |
01.07.24 19:00:18 | 0 | 100,698 |
01.07.24 18:45:12 | 0 | 100,751 |
01.07.24 18:30:15 | 0 | 100,749 |
01.07.24 18:15:15 | 0 | 100,697 |
01.07.24 18:00:16 | 0 | 100,629 |
01.07.24 17:45:13 | 0 | 100,559 |
01.07.24 17:30:13 | 0 | 100,615 |
01.07.24 17:15:08 | 0 | 100,608 |
01.07.24 17:05:32 | 140 | 100,460 |
01.07.24 17:04:59 | 140 | 100,470 |
01.07.24 17:00:15 | 0 | 100,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:45:12 | 0 | 100,395 |
01.07.24 16:30:15 | 0 | 100,483 |
01.07.24 16:15:09 | 0 | 100,150 |
01.07.24 16:00:15 | 0 | 100,323 |
01.07.24 15:45:13 | 0 | 100,533 |
01.07.24 15:30:19 | 0 | 100,575 |
01.07.24 15:15:12 | 0 | 100,515 |
01.07.24 15:00:22 | 0 | 100,658 |
01.07.24 14:45:18 | 0 | 100,660 |
01.07.24 14:41:38 | 0 | 100,680 |
01.07.24 14:35:20 | 0 | 100,730 |
01.07.24 14:30:23 | 0 | 100,725 |
01.07.24 14:15:22 | 0 | 100,703 |
01.07.24 14:00:33 | 0 | 100,678 |
01.07.24 13:45:27 | 0 | 100,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:30:40 | 0 | 100,638 |
01.07.24 13:15:30 | 0 | 100,625 |
01.07.24 13:00:25 | 0 | 100,585 |
01.07.24 12:45:19 | 0 | 100,560 |
01.07.24 12:30:27 | 0 | 100,505 |
01.07.24 12:15:33 | 0 | 100,563 |
01.07.24 11:45:24 | 0 | 100,433 |
01.07.24 11:40:57 | 4 | 100,423 |
01.07.24 11:40:07 | 4 | 100,413 |
01.07.24 11:30:31 | 0 | 100,320 |
01.07.24 11:00:34 | 0 | 100,300 |
01.07.24 10:31:00 | 0 | 100,523 |
01.07.24 09:30:36 | 0 | 100,560 |
01.07.24 09:15:51 | 0 | 100,578 |
01.07.24 08:45:34 | 0 | 100,556 |