Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:30:31 | 0 | 100,320 |
01.07.24 11:00:34 | 0 | 100,300 |
01.07.24 10:31:00 | 0 | 100,523 |
01.07.24 09:30:36 | 0 | 100,560 |
01.07.24 09:15:51 | 0 | 100,578 |
01.07.24 08:45:34 | 0 | 100,556 |
01.07.24 08:30:33 | 0 | 100,462 |
01.07.24 08:15:35 | 0 | 100,518 |
01.07.24 08:01:16 | 0 | 100,603 |
28.06.24 21:56:27 | 0 | 100,803 |
28.06.24 21:45:25 | 0 | 100,906 |
28.06.24 21:30:28 | 0 | 100,879 |
28.06.24 21:15:14 | 0 | 100,842 |
28.06.24 21:00:24 | 0 | 100,919 |
28.06.24 20:45:22 | 0 | 100,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:30:25 | 0 | 100,927 |
28.06.24 20:15:10 | 0 | 101,108 |
28.06.24 20:00:20 | 0 | 101,050 |
28.06.24 19:45:20 | 0 | 101,035 |
28.06.24 19:30:22 | 0 | 101,056 |
28.06.24 19:15:08 | 0 | 101,123 |
28.06.24 19:00:19 | 0 | 101,084 |
28.06.24 18:45:14 | 0 | 101,066 |
28.06.24 18:30:17 | 0 | 101,171 |
28.06.24 18:15:15 | 0 | 101,176 |
28.06.24 18:00:16 | 0 | 101,395 |
28.06.24 17:45:15 | 0 | 101,388 |
28.06.24 17:30:19 | 0 | 101,353 |
28.06.24 17:15:10 | 0 | 101,385 |
28.06.24 17:00:20 | 0 | 101,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:45:14 | 0 | 101,843 |
28.06.24 16:30:14 | 0 | 101,883 |
28.06.24 16:15:10 | 0 | 101,950 |
28.06.24 16:00:18 | 0 | 101,705 |
28.06.24 15:46:02 | 0 | 101,560 |
28.06.24 15:30:23 | 0 | 101,370 |
28.06.24 15:15:17 | 0 | 101,478 |
28.06.24 15:00:24 | 0 | 101,475 |
28.06.24 14:45:16 | 0 | 101,555 |
28.06.24 14:41:32 | 0 | 101,555 |
28.06.24 14:35:17 | 0 | 101,600 |
28.06.24 14:30:20 | 0 | 101,520 |
28.06.24 14:15:16 | 0 | 101,635 |
28.06.24 14:00:25 | 0 | 101,655 |
28.06.24 13:45:28 | 0 | 101,650 |