Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:45:28 | 0 | 101,650 |
28.06.24 13:30:27 | 0 | 101,615 |
28.06.24 13:15:30 | 0 | 101,583 |
28.06.24 13:00:21 | 0 | 101,573 |
28.06.24 12:45:16 | 0 | 101,623 |
28.06.24 12:30:23 | 0 | 101,585 |
28.06.24 12:15:28 | 0 | 101,575 |
28.06.24 12:06:53 | 128 | 101,585 |
28.06.24 12:06:21 | 128 | 101,565 |
28.06.24 11:45:20 | 0 | 101,635 |
28.06.24 11:30:36 | 0 | 101,685 |
28.06.24 11:00:28 | 0 | 101,640 |
28.06.24 10:30:23 | 0 | 101,643 |
28.06.24 09:30:29 | 0 | 101,590 |
28.06.24 09:15:39 | 0 | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:45:26 | 0 | 101,559 |
28.06.24 08:30:29 | 0 | 101,584 |
28.06.24 08:15:30 | 0 | 101,594 |
28.06.24 08:01:19 | 0 | 101,564 |
27.06.24 21:56:27 | 0 | 101,121 |
27.06.24 21:45:21 | 0 | 101,133 |
27.06.24 21:30:22 | 0 | 101,107 |
27.06.24 21:15:14 | 0 | 101,085 |
27.06.24 21:00:27 | 0 | 101,045 |
27.06.24 20:45:21 | 0 | 100,922 |
27.06.24 20:30:23 | 0 | 100,933 |
27.06.24 20:15:15 | 0 | 101,010 |
27.06.24 20:00:26 | 0 | 101,074 |
27.06.24 19:45:25 | 0 | 101,180 |
27.06.24 19:30:26 | 0 | 101,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:15:15 | 0 | 101,130 |
27.06.24 19:00:28 | 0 | 101,084 |
27.06.24 18:45:24 | 0 | 101,167 |
27.06.24 18:30:24 | 0 | 101,138 |
27.06.24 18:15:29 | 0 | 101,099 |
27.06.24 18:00:27 | 0 | 100,994 |
27.06.24 17:45:24 | 0 | 100,917 |
27.06.24 17:30:33 | 0 | 101,017 |
27.06.24 17:15:18 | 0 | 101,085 |
27.06.24 17:00:30 | 0 | 101,085 |
27.06.24 16:45:26 | 0 | 101,195 |
27.06.24 16:30:26 | 0 | 101,210 |
27.06.24 16:15:17 | 0 | 101,223 |
27.06.24 16:00:26 | 0 | 101,083 |
27.06.24 15:45:27 | 0 | 101,150 |