Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:56:50 | 0 | 100,794 |
01.07.24 21:45:08 | 0 | 100,612 |
01.07.24 21:30:11 | 0 | 100,545 |
01.07.24 21:15:06 | 0 | 100,690 |
01.07.24 21:00:15 | 0 | 100,670 |
01.07.24 20:45:11 | 0 | 100,719 |
01.07.24 20:30:15 | 0 | 100,719 |
01.07.24 20:15:08 | 0 | 100,825 |
01.07.24 20:00:19 | 0 | 100,688 |
01.07.24 19:45:16 | 0 | 100,744 |
01.07.24 19:30:17 | 0 | 100,682 |
01.07.24 19:15:08 | 0 | 100,695 |
01.07.24 19:00:18 | 0 | 100,698 |
01.07.24 18:45:12 | 0 | 100,751 |
01.07.24 18:30:15 | 0 | 100,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:15:15 | 0 | 100,697 |
01.07.24 18:00:16 | 0 | 100,629 |
01.07.24 17:45:13 | 0 | 100,559 |
01.07.24 17:30:13 | 0 | 100,615 |
01.07.24 17:15:08 | 0 | 100,608 |
01.07.24 17:05:32 | 140 | 100,460 |
01.07.24 17:04:59 | 140 | 100,470 |
01.07.24 17:00:15 | 0 | 100,438 |
01.07.24 16:45:12 | 0 | 100,395 |
01.07.24 16:30:15 | 0 | 100,483 |
01.07.24 16:15:09 | 0 | 100,150 |
01.07.24 16:00:15 | 0 | 100,323 |
01.07.24 15:45:13 | 0 | 100,533 |
01.07.24 15:30:19 | 0 | 100,575 |
01.07.24 15:15:12 | 0 | 100,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:00:22 | 0 | 100,658 |
01.07.24 14:45:18 | 0 | 100,660 |
01.07.24 14:41:38 | 0 | 100,680 |
01.07.24 14:35:20 | 0 | 100,730 |
01.07.24 14:30:23 | 0 | 100,725 |
01.07.24 14:15:22 | 0 | 100,703 |
01.07.24 14:00:33 | 0 | 100,678 |
01.07.24 13:45:27 | 0 | 100,708 |
01.07.24 13:30:40 | 0 | 100,638 |
01.07.24 13:15:30 | 0 | 100,625 |
01.07.24 13:00:25 | 0 | 100,585 |
01.07.24 12:45:19 | 0 | 100,560 |
01.07.24 12:30:27 | 0 | 100,505 |
01.07.24 12:15:33 | 0 | 100,563 |
01.07.24 11:45:24 | 0 | 100,433 |