Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:45:40 | 0 | 101,375 |
04.07.24 13:30:34 | 0 | 101,380 |
04.07.24 13:15:35 | 0 | 101,380 |
04.07.24 13:00:31 | 0 | 101,343 |
04.07.24 12:45:18 | 0 | 101,333 |
04.07.24 12:30:30 | 0 | 101,375 |
04.07.24 12:15:33 | 0 | 101,380 |
04.07.24 11:45:26 | 0 | 101,383 |
04.07.24 11:30:33 | 0 | 101,370 |
04.07.24 11:00:33 | 0 | 101,300 |
04.07.24 10:30:57 | 0 | 101,300 |
04.07.24 09:30:36 | 0 | 101,363 |
04.07.24 09:15:49 | 0 | 101,390 |
04.07.24 08:45:33 | 0 | 101,370 |
04.07.24 08:30:40 | 0 | 101,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:15:33 | 0 | 101,373 |
04.07.24 08:01:17 | 0 | 100,971 |
03.07.24 21:56:33 | 0 | 101,260 |
03.07.24 21:45:16 | 0 | 101,254 |
03.07.24 21:30:28 | 0 | 101,255 |
03.07.24 21:15:16 | 0 | 101,270 |
03.07.24 21:00:27 | 0 | 101,302 |
03.07.24 20:45:20 | 0 | 101,292 |
03.07.24 20:30:24 | 0 | 101,295 |
03.07.24 20:15:14 | 0 | 101,275 |
03.07.24 20:00:23 | 0 | 101,266 |
03.07.24 19:45:16 | 0 | 101,265 |
03.07.24 19:30:22 | 0 | 101,255 |
03.07.24 19:15:15 | 0 | 101,251 |
03.07.24 19:00:25 | 0 | 101,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:45:21 | 0 | 101,150 |
03.07.24 18:30:29 | 0 | 101,190 |
03.07.24 18:15:26 | 0 | 101,130 |
03.07.24 18:00:28 | 0 | 101,035 |
03.07.24 17:45:27 | 0 | 100,955 |
03.07.24 17:30:33 | 0 | 100,957 |
03.07.24 17:15:28 | 0 | 100,962 |
03.07.24 17:00:32 | 0 | 100,903 |
03.07.24 16:45:23 | 0 | 100,900 |
03.07.24 16:30:31 | 0 | 100,805 |
03.07.24 16:15:23 | 0 | 100,815 |
03.07.24 16:00:30 | 0 | 100,874 |
03.07.24 15:45:29 | 0 | 100,935 |
03.07.24 15:30:33 | 0 | 100,915 |
03.07.24 15:15:28 | 0 | 100,890 |