Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:28 | 0 | 101,105 |
09:30:35 | 0 | 101,128 |
09:15:40 | 0 | 101,223 |
08:45:35 | 0 | 101,180 |
08:30:29 | 0 | 101,147 |
08:15:32 | 0 | 101,161 |
08:01:15 | 0 | 101,053 |
04.07.24 21:56:39 | 0 | 101,031 |
04.07.24 21:45:23 | 0 | 101,031 |
04.07.24 21:30:33 | 0 | 101,029 |
04.07.24 21:15:21 | 0 | 101,029 |
04.07.24 21:00:31 | 0 | 101,038 |
04.07.24 20:45:26 | 0 | 101,033 |
04.07.24 20:30:28 | 0 | 101,028 |
04.07.24 20:15:22 | 0 | 101,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:00:27 | 0 | 101,180 |
04.07.24 19:45:21 | 0 | 101,170 |
04.07.24 19:30:29 | 0 | 101,165 |
04.07.24 19:15:21 | 0 | 101,172 |
04.07.24 19:00:28 | 0 | 101,130 |
04.07.24 18:45:28 | 0 | 101,130 |
04.07.24 18:30:33 | 0 | 101,106 |
04.07.24 18:15:38 | 0 | 101,097 |
04.07.24 18:00:32 | 0 | 101,150 |
04.07.24 17:45:36 | 0 | 101,141 |
04.07.24 17:30:41 | 0 | 101,150 |
04.07.24 17:15:29 | 0 | 101,138 |
04.07.24 17:00:43 | 0 | 101,143 |
04.07.24 16:45:30 | 0 | 101,145 |
04.07.24 16:30:37 | 0 | 101,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:15:26 | 0 | 101,205 |
04.07.24 16:00:37 | 0 | 101,235 |
04.07.24 15:45:38 | 0 | 101,323 |
04.07.24 15:30:38 | 0 | 101,378 |
04.07.24 15:15:37 | 0 | 101,418 |
04.07.24 15:00:44 | 0 | 101,413 |
04.07.24 14:45:27 | 0 | 101,373 |
04.07.24 14:41:51 | 0 | 101,365 |
04.07.24 14:35:32 | 0 | 101,373 |
04.07.24 14:30:35 | 0 | 101,370 |
04.07.24 14:15:31 | 0 | 101,360 |
04.07.24 14:00:44 | 0 | 101,380 |
04.07.24 13:45:40 | 0 | 101,375 |
04.07.24 13:30:34 | 0 | 101,380 |
04.07.24 13:15:35 | 0 | 101,380 |