Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:15:27 | 0 | 100,925 |
27.06.24 15:00:31 | 0 | 100,990 |
27.06.24 14:45:25 | 0 | 101,000 |
27.06.24 14:41:49 | 0 | 100,993 |
27.06.24 14:35:27 | 0 | 101,080 |
27.06.24 14:30:31 | 0 | 100,960 |
27.06.24 14:15:25 | 0 | 101,075 |
27.06.24 14:00:31 | 0 | 101,113 |
27.06.24 13:45:28 | 0 | 101,050 |
27.06.24 13:30:25 | 0 | 101,055 |
27.06.24 13:15:34 | 0 | 101,040 |
27.06.24 13:00:24 | 0 | 101,035 |
27.06.24 12:45:18 | 0 | 101,130 |
27.06.24 12:30:25 | 0 | 101,120 |
27.06.24 12:15:32 | 0 | 101,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:45:24 | 0 | 101,083 |
27.06.24 11:30:32 | 0 | 101,080 |
27.06.24 11:00:34 | 0 | 101,110 |
27.06.24 10:30:58 | 0 | 101,118 |
27.06.24 09:30:30 | 0 | 101,110 |
27.06.24 09:15:40 | 0 | 101,100 |
27.06.24 08:45:27 | 0 | 101,032 |
27.06.24 08:30:29 | 0 | 101,026 |
27.06.24 08:15:32 | 0 | 101,024 |
27.06.24 08:01:19 | 0 | 101,011 |
26.06.24 21:56:27 | 0 | 101,398 |
26.06.24 21:45:25 | 0 | 101,180 |
26.06.24 21:30:22 | 0 | 101,156 |
26.06.24 21:15:11 | 0 | 101,086 |
26.06.24 21:00:23 | 0 | 101,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:45:19 | 0 | 101,125 |
26.06.24 20:30:21 | 0 | 101,139 |
26.06.24 20:15:13 | 0 | 101,111 |
26.06.24 20:00:21 | 0 | 101,101 |
26.06.24 19:45:16 | 0 | 101,037 |
26.06.24 19:30:20 | 0 | 100,998 |
26.06.24 19:15:09 | 0 | 101,105 |
26.06.24 19:00:17 | 0 | 101,099 |
26.06.24 18:45:15 | 0 | 101,086 |
26.06.24 18:30:18 | 0 | 101,157 |
26.06.24 18:15:17 | 0 | 101,176 |
26.06.24 18:00:17 | 0 | 101,196 |
26.06.24 17:45:15 | 0 | 101,007 |
26.06.24 17:30:20 | 0 | 100,966 |
26.06.24 17:15:16 | 0 | 100,955 |