Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:21:33 | 0 | 100,9300 |
19.06.24 16:33:00 | 0 | 100,8550 |
19.06.24 16:28:07 | 0 | 100,8650 |
19.06.24 14:54:40 | 0 | 100,9400 |
19.06.24 13:53:56 | 0 | 100,9250 |
19.06.24 12:59:56 | 0 | 100,9150 |
19.06.24 12:07:09 | 0 | 101,0250 |
19.06.24 11:12:50 | 0 | 101,0300 |
19.06.24 10:32:21 | 0 | 100,9750 |
19.06.24 10:26:17 | 0 | 101,0200 |
19.06.24 09:49:43 | 0 | 101,0600 |
19.06.24 09:20:45 | 0 | 101,0900 |
19.06.24 08:58:46 | 0 | 100,9900 |
19.06.24 08:06:35 | 0 | 100,9050 |
18.06.24 19:40:42 | 0 | 100,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:05:19 | 0 | 100,6950 |
18.06.24 18:06:43 | 0 | 100,7650 |
18.06.24 17:18:02 | 0 | 100,6200 |
18.06.24 17:00:17 | 0 | 100,6900 |
18.06.24 16:30:57 | 0 | 100,5600 |
18.06.24 15:47:53 | 0 | 100,7550 |
18.06.24 15:17:05 | 0 | 100,7150 |
18.06.24 14:27:40 | 0 | 100,9650 |
18.06.24 13:39:23 | 0 | 100,9100 |
18.06.24 12:47:43 | 0 | 100,9100 |
18.06.24 11:57:12 | 0 | 100,8750 |
18.06.24 11:12:07 | 0 | 100,8750 |
18.06.24 10:19:58 | 0 | 100,8200 |
18.06.24 09:41:44 | 0 | 100,8050 |
18.06.24 09:27:05 | 0 | 100,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:53:57 | 0 | 100,6600 |
17.06.24 19:31:26 | 0 | 100,6150 |
17.06.24 19:09:22 | 0 | 100,4850 |
17.06.24 18:18:27 | 0 | 100,2150 |
17.06.24 17:18:35 | 0 | 100,2250 |
17.06.24 16:56:52 | 0 | 100,1150 |
17.06.24 16:26:31 | 0 | 100,0350 |
17.06.24 15:33:02 | 0 | 99,9180 |
17.06.24 14:33:24 | 0 | 100,0900 |
17.06.24 13:45:32 | 0 | 100,1050 |
17.06.24 12:56:36 | 0 | 100,0500 |
17.06.24 11:57:11 | 0 | 100,1300 |
17.06.24 11:11:28 | 0 | 100,1000 |
17.06.24 10:23:53 | 0 | 100,2550 |
17.06.24 10:18:26 | 0 | 100,2950 |