Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:32 | 0 | 101,0600 |
10:16:41 | 0 | 101,1200 |
09:33:36 | 0 | 101,1200 |
09:23:36 | 0 | 101,1500 |
09:15:12 | 49 | 101,2200 |
04.07.24 19:40:39 | 0 | 101,0550 |
04.07.24 19:11:52 | 0 | 101,0550 |
04.07.24 18:20:36 | 0 | 101,0250 |
04.07.24 17:25:35 | 0 | 101,1300 |
04.07.24 16:37:32 | 0 | 101,1300 |
04.07.24 14:55:06 | 0 | 101,3700 |
04.07.24 14:02:14 | 0 | 101,3700 |
04.07.24 13:03:02 | 0 | 101,3500 |
04.07.24 12:02:23 | 0 | 101,3350 |
04.07.24 11:11:17 | 49 | 101,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:10:00 | 0 | 101,3300 |
04.07.24 10:16:34 | 0 | 101,3150 |
04.07.24 09:33:44 | 0 | 101,3350 |
04.07.24 09:27:41 | 0 | 101,3550 |
03.07.24 19:39:29 | 0 | 101,1950 |
03.07.24 19:03:42 | 0 | 101,1950 |
03.07.24 18:17:19 | 0 | 101,1100 |
03.07.24 16:31:16 | 0 | 100,7900 |
03.07.24 15:30:14 | 0 | 100,8650 |
03.07.24 15:20:39 | 49 | 100,9200 |
03.07.24 14:45:09 | 0 | 100,8900 |
03.07.24 13:50:55 | 0 | 101,1750 |
03.07.24 13:07:43 | 0 | 101,2150 |
03.07.24 12:57:00 | 0 | 101,2450 |
03.07.24 12:00:22 | 0 | 101,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:50:24 | 0 | 101,2550 |
03.07.24 11:04:29 | 0 | 101,2300 |
03.07.24 10:18:16 | 0 | 101,1350 |
03.07.24 09:28:45 | 0 | 101,1850 |
03.07.24 09:23:55 | 0 | 101,1900 |
02.07.24 19:26:59 | 0 | 100,9400 |
02.07.24 19:18:21 | 0 | 100,9400 |
02.07.24 18:20:39 | 0 | 100,7200 |
02.07.24 17:55:07 | 20 | 100,8300 |
02.07.24 17:28:16 | 0 | 100,8350 |
02.07.24 16:29:07 | 0 | 100,7800 |
02.07.24 16:27:24 | 0 | 100,7650 |
02.07.24 16:03:45 | 0 | 100,7200 |
02.07.24 15:31:55 | 0 | 100,5250 |
02.07.24 14:46:42 | 0 | 100,3650 |