Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:37:34 | 0 | 101,0000 |
27.06.24 14:51:57 | 0 | 100,9850 |
27.06.24 14:05:34 | 0 | 101,0400 |
27.06.24 13:05:13 | 0 | 101,0150 |
27.06.24 12:06:15 | 0 | 101,0900 |
27.06.24 11:07:30 | 0 | 101,0450 |
27.06.24 10:12:17 | 0 | 101,0900 |
27.06.24 09:26:58 | 0 | 101,0700 |
27.06.24 08:23:35 | 0 | 100,9900 |
27.06.24 08:08:47 | 0 | 100,9350 |
26.06.24 19:37:49 | 0 | 100,9550 |
26.06.24 19:08:07 | 0 | 101,0150 |
26.06.24 18:16:37 | 0 | 101,1550 |
26.06.24 17:25:41 | 0 | 101,0200 |
26.06.24 16:40:47 | 0 | 100,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:26:13 | 0 | 101,0150 |
26.06.24 15:33:26 | 0 | 101,0500 |
26.06.24 15:28:07 | 0 | 101,0100 |
26.06.24 14:37:19 | 0 | 101,0100 |
26.06.24 13:48:28 | 0 | 101,1250 |
26.06.24 12:48:39 | 0 | 101,2050 |
26.06.24 11:55:21 | 0 | 101,2500 |
26.06.24 11:19:15 | 0 | 101,2250 |
26.06.24 11:01:59 | 0 | 101,2600 |
26.06.24 10:16:30 | 0 | 101,3000 |
26.06.24 09:24:04 | 0 | 101,3000 |
26.06.24 09:11:17 | 0 | 101,1850 |
25.06.24 19:32:29 | 0 | 100,5750 |
25.06.24 18:30:23 | 0 | 100,5250 |
25.06.24 16:31:20 | 0 | 100,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:52:10 | 0 | 100,7400 |
25.06.24 14:03:17 | 0 | 100,7050 |
25.06.24 13:03:22 | 0 | 100,5950 |
25.06.24 12:09:04 | 0 | 100,5300 |
25.06.24 11:23:13 | 0 | 100,4850 |
25.06.24 10:21:39 | 0 | 100,4200 |
25.06.24 10:19:57 | 0 | 100,3800 |
25.06.24 09:21:03 | 0 | 100,4000 |
24.06.24 19:36:36 | 0 | 100,5750 |
24.06.24 19:04:56 | 0 | 100,7400 |
24.06.24 18:19:05 | 0 | 100,8750 |
24.06.24 17:26:11 | 0 | 100,9050 |
24.06.24 16:36:28 | 0 | 100,8950 |
24.06.24 16:26:22 | 0 | 100,8750 |
24.06.24 15:04:33 | 0 | 100,5300 |