Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:03:16 | 0 | 99,2900 |
13.06.24 12:14:00 | 0 | 99,1320 |
13.06.24 11:12:29 | 0 | 99,2300 |
13.06.24 10:14:05 | 0 | 99,1920 |
13.06.24 10:10:53 | 0 | 99,2120 |
13.06.24 09:43:46 | 0 | 99,1840 |
13.06.24 09:21:46 | 0 | 99,3000 |
12.06.24 19:41:25 | 0 | 98,8620 |
12.06.24 19:12:52 | 0 | 98,9160 |
12.06.24 18:18:07 | 0 | 98,8620 |
12.06.24 18:09:18 | 0 | 98,8620 |
12.06.24 17:26:57 | 0 | 98,9500 |
12.06.24 17:14:02 | 0 | 98,9260 |
12.06.24 16:25:31 | 0 | 99,1000 |
12.06.24 16:21:13 | 0 | 99,1360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:39:48 | 0 | 98,8880 |
12.06.24 15:17:38 | 0 | 98,8880 |
12.06.24 14:41:23 | 0 | 98,8900 |
12.06.24 13:51:34 | 0 | 98,7520 |
12.06.24 12:54:33 | 0 | 98,7960 |
12.06.24 12:20:18 | 0 | 98,8480 |
12.06.24 11:55:22 | 0 | 98,8780 |
12.06.24 11:06:11 | 0 | 98,8480 |
12.06.24 10:53:10 | 0 | 98,8740 |
12.06.24 10:18:06 | 0 | 98,8320 |
12.06.24 09:33:00 | 0 | 98,8600 |
12.06.24 08:35:59 | 0 | 98,8240 |
11.06.24 19:27:52 | 0 | 98,2780 |
11.06.24 18:32:53 | 0 | 98,2460 |
11.06.24 17:35:56 | 0 | 98,4120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:10:55 | 1 | 98,2700 |
11.06.24 11:18:25 | 0 | 98,2900 |
11.06.24 10:22:18 | 0 | 98,3080 |
11.06.24 09:34:34 | 0 | 98,3180 |
11.06.24 09:21:47 | 0 | 98,3380 |
11.06.24 08:35:37 | 0 | 98,2840 |
10.06.24 19:27:59 | 0 | 98,1460 |
10.06.24 18:28:38 | 0 | 98,2020 |
10.06.24 17:41:01 | 0 | 98,2560 |
10.06.24 17:36:56 | 0 | 98,2560 |
10.06.24 17:25:19 | 0 | 98,2840 |
10.06.24 16:41:35 | 0 | 98,1700 |
10.06.24 15:35:49 | 0 | 98,0580 |
10.06.24 14:39:12 | 0 | 98,0820 |
10.06.24 13:42:21 | 0 | 98,1440 |