Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 18:18:27 | 0 | 100,2150 |
17.06.24 17:18:35 | 0 | 100,2250 |
17.06.24 16:56:52 | 0 | 100,1150 |
17.06.24 16:26:31 | 0 | 100,0350 |
17.06.24 15:33:02 | 0 | 99,9180 |
17.06.24 14:33:24 | 0 | 100,0900 |
17.06.24 13:45:32 | 0 | 100,1050 |
17.06.24 12:56:36 | 0 | 100,0500 |
17.06.24 11:57:11 | 0 | 100,1300 |
17.06.24 11:11:28 | 0 | 100,1000 |
17.06.24 10:23:53 | 0 | 100,2550 |
17.06.24 10:18:26 | 0 | 100,2950 |
17.06.24 09:31:14 | 0 | 100,3100 |
17.06.24 09:21:23 | 0 | 100,3850 |
17.06.24 08:46:34 | 0 | 100,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:03:28 | 50 | 100,1850 |
14.06.24 19:34:07 | 0 | 100,0700 |
14.06.24 19:16:29 | 0 | 100,0700 |
14.06.24 18:17:39 | 0 | 100,0150 |
14.06.24 17:28:10 | 0 | 100,0450 |
14.06.24 16:53:14 | 0 | 100,0850 |
14.06.24 16:37:40 | 0 | 99,9740 |
14.06.24 15:54:04 | 0 | 100,2950 |
14.06.24 15:46:46 | 0 | 100,2600 |
14.06.24 15:31:23 | 0 | 100,1300 |
14.06.24 14:40:06 | 0 | 100,0000 |
14.06.24 13:44:39 | 0 | 99,8080 |
14.06.24 12:54:33 | 0 | 99,8140 |
14.06.24 12:02:25 | 0 | 99,9100 |
14.06.24 12:01:15 | 0 | 99,9460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:10:33 | 0 | 100,1450 |
14.06.24 10:12:42 | 0 | 100,0500 |
14.06.24 09:40:48 | 0 | 100,1000 |
14.06.24 09:37:29 | 0 | 100,0900 |
14.06.24 09:28:55 | 0 | 100,0650 |
13.06.24 19:25:33 | 0 | 99,6500 |
13.06.24 19:18:12 | 0 | 99,6220 |
13.06.24 18:20:04 | 0 | 99,3280 |
13.06.24 17:23:50 | 0 | 99,3060 |
13.06.24 16:37:58 | 0 | 99,3800 |
13.06.24 16:27:59 | 0 | 99,2100 |
13.06.24 15:40:11 | 0 | 99,3300 |
13.06.24 14:51:39 | 0 | 99,3900 |
13.06.24 13:50:41 | 0 | 99,3640 |
13.06.24 13:03:16 | 0 | 99,2900 |