Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:00:57 | 0 | 100,5600 |
02.07.24 12:45:45 | 0 | 100,5950 |
02.07.24 12:06:36 | 0 | 100,5900 |
02.07.24 11:23:47 | 49 | 100,5650 |
02.07.24 11:14:23 | 0 | 100,5450 |
02.07.24 10:17:10 | 0 | 100,6050 |
02.07.24 09:25:26 | 0 | 100,6000 |
02.07.24 09:21:33 | 0 | 100,5950 |
01.07.24 19:37:08 | 0 | 100,6750 |
01.07.24 18:23:32 | 0 | 100,6800 |
01.07.24 17:33:08 | 200 | 100,7250 |
01.07.24 17:28:28 | 0 | 100,6400 |
01.07.24 16:33:08 | 0 | 100,4400 |
01.07.24 16:28:31 | 0 | 100,4850 |
01.07.24 14:56:21 | 0 | 100,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:01:03 | 0 | 100,6450 |
01.07.24 13:05:19 | 0 | 100,5800 |
01.07.24 12:07:05 | 0 | 100,5200 |
01.07.24 11:14:15 | 0 | 100,3050 |
01.07.24 10:21:50 | 0 | 100,5050 |
01.07.24 09:31:09 | 0 | 100,5600 |
01.07.24 08:29:14 | 0 | 100,4250 |
01.07.24 08:16:00 | 0 | 100,4550 |
28.06.24 19:35:02 | 0 | 101,0200 |
28.06.24 18:37:02 | 0 | 101,0400 |
28.06.24 17:36:36 | 0 | 101,3450 |
28.06.24 16:38:52 | 0 | 101,9050 |
28.06.24 15:19:18 | 0 | 101,3900 |
28.06.24 14:22:00 | 0 | 101,6450 |
28.06.24 13:27:57 | 0 | 101,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:37:52 | 0 | 101,5450 |
28.06.24 11:43:36 | 0 | 101,6100 |
28.06.24 11:17:11 | 0 | 101,6250 |
28.06.24 10:58:03 | 0 | 101,6000 |
28.06.24 10:22:50 | 114 | 101,5800 |
28.06.24 10:12:08 | 0 | 101,5450 |
28.06.24 09:26:11 | 0 | 101,5900 |
28.06.24 09:17:22 | 0 | 101,6250 |
27.06.24 19:38:15 | 0 | 101,1550 |
27.06.24 18:33:32 | 0 | 101,0750 |
27.06.24 17:34:48 | 0 | 100,8700 |
27.06.24 17:19:42 | 0 | 101,1150 |
27.06.24 16:40:18 | 0 | 101,2100 |
27.06.24 15:37:34 | 0 | 101,0000 |
27.06.24 14:51:57 | 0 | 100,9850 |