Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:16:25 | 0 | 100,7750 |
24.06.24 12:17:47 | 0 | 100,7850 |
24.06.24 11:36:50 | 0 | 100,7550 |
24.06.24 11:22:50 | 0 | 100,8850 |
24.06.24 10:24:27 | 0 | 100,9650 |
24.06.24 09:40:02 | 0 | 100,8850 |
24.06.24 09:22:32 | 0 | 100,9100 |
21.06.24 19:34:53 | 0 | 100,8000 |
21.06.24 19:16:36 | 0 | 100,9350 |
21.06.24 18:26:05 | 0 | 101,0450 |
21.06.24 17:25:43 | 0 | 101,1000 |
21.06.24 16:44:13 | 0 | 100,9150 |
21.06.24 16:35:56 | 0 | 100,8800 |
21.06.24 15:02:09 | 0 | 101,0800 |
21.06.24 14:33:40 | 1 | 101,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:13:21 | 0 | 101,0450 |
21.06.24 13:24:16 | 0 | 101,1950 |
21.06.24 12:36:11 | 0 | 101,0650 |
21.06.24 11:48:27 | 0 | 100,9950 |
21.06.24 11:16:46 | 0 | 100,9800 |
21.06.24 11:01:25 | 0 | 100,9950 |
21.06.24 10:15:42 | 0 | 101,0300 |
21.06.24 09:22:51 | 0 | 101,0800 |
21.06.24 09:20:56 | 0 | 101,0700 |
20.06.24 19:37:51 | 0 | 100,6950 |
20.06.24 19:15:08 | 0 | 100,8600 |
20.06.24 18:23:49 | 0 | 101,0250 |
20.06.24 16:39:26 | 0 | 101,2050 |
20.06.24 15:29:36 | 0 | 101,3000 |
20.06.24 14:35:03 | 0 | 101,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:34:37 | 0 | 101,4650 |
20.06.24 12:55:21 | 0 | 101,4550 |
20.06.24 12:45:37 | 0 | 101,4650 |
20.06.24 11:56:30 | 0 | 101,5050 |
20.06.24 10:58:19 | 0 | 101,5700 |
20.06.24 10:10:55 | 0 | 101,5450 |
20.06.24 09:23:25 | 0 | 101,4350 |
20.06.24 08:28:17 | 0 | 101,2050 |
20.06.24 08:27:06 | 0 | 101,2050 |
20.06.24 08:02:22 | 0 | 101,1850 |
19.06.24 19:33:17 | 0 | 100,8450 |
19.06.24 19:04:54 | 0 | 100,8450 |
19.06.24 18:19:13 | 0 | 100,8450 |
19.06.24 17:21:33 | 0 | 100,9300 |
19.06.24 16:33:00 | 0 | 100,8550 |