Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:11 | - | 31,164 |
10.09.24 18:54:11 | - | 31,174 |
10.09.24 18:52:11 | - | 31,150 |
10.09.24 18:43:11 | - | 31,138 |
10.09.24 18:42:11 | - | 31,149 |
10.09.24 18:38:11 | - | 31,139 |
10.09.24 18:34:51 | - | 31,124 |
10.09.24 18:22:11 | - | 31,133 |
10.09.24 18:20:11 | - | 31,144 |
10.09.24 18:19:11 | - | 31,133 |
10.09.24 18:15:11 | - | 31,122 |
10.09.24 18:09:11 | - | 31,135 |
10.09.24 18:07:11 | - | 31,145 |
10.09.24 18:04:11 | - | 31,134 |
10.09.24 18:03:11 | - | 31,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:22 | - | 31,156 |
10.09.24 18:00:11 | - | 31,165 |
10.09.24 17:59:11 | - | 31,196 |
10.09.24 17:57:10 | - | 31,222 |
10.09.24 17:52:53 | - | 31,214 |
10.09.24 17:52:11 | - | 31,222 |
10.09.24 17:51:11 | - | 31,232 |
10.09.24 17:50:11 | - | 31,254 |
10.09.24 17:49:11 | - | 31,278 |
10.09.24 17:45:11 | - | 31,291 |
10.09.24 17:43:11 | - | 31,309 |
10.09.24 17:40:11 | - | 31,290 |
10.09.24 17:39:21 | - | 31,300 |
10.09.24 17:38:11 | - | 31,291 |
10.09.24 17:37:11 | - | 31,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:07 | - | 31,310 |
10.09.24 17:29:14 | - | 31,425 |
10.09.24 17:28:30 | - | 31,425 |
10.09.24 17:28:00 | - | 31,425 |
10.09.24 17:27:15 | - | 31,430 |
10.09.24 17:26:26 | - | 31,425 |
10.09.24 17:25:45 | - | 31,430 |
10.09.24 17:24:43 | - | 31,410 |
10.09.24 17:23:43 | - | 31,405 |
10.09.24 17:23:02 | - | 31,405 |
10.09.24 17:22:11 | - | 31,400 |
10.09.24 17:21:10 | - | 31,400 |
10.09.24 17:20:27 | - | 31,410 |
10.09.24 17:19:48 | - | 31,410 |
10.09.24 17:18:51 | - | 31,410 |