Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:01 | - | 31,410 |
10.09.24 17:17:10 | - | 31,410 |
10.09.24 17:16:53 | - | 31,420 |
10.09.24 17:15:50 | - | 31,420 |
10.09.24 17:15:09 | - | 31,415 |
10.09.24 17:14:29 | - | 31,415 |
10.09.24 17:13:34 | - | 31,415 |
10.09.24 17:13:11 | - | 31,410 |
10.09.24 17:12:15 | - | 31,415 |
10.09.24 17:11:09 | - | 31,415 |
10.09.24 17:10:28 | - | 31,420 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
10.09.24 17:09:41 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:04 | - | 31,385 |
10.09.24 17:08:14 | - | 31,365 |
10.09.24 17:07:30 | - | 31,350 |
10.09.24 17:06:39 | - | 31,355 |
10.09.24 17:06:03 | - | 31,345 |
10.09.24 17:05:14 | - | 31,350 |
10.09.24 17:04:48 | - | 31,345 |
10.09.24 17:04:14 | - | 31,360 |
10.09.24 17:03:29 | - | 31,370 |
10.09.24 17:02:48 | - | 31,370 |
10.09.24 17:02:07 | - | 31,360 |
10.09.24 17:01:12 | - | 31,350 |
10.09.24 17:01:12 | - | 31,350 |
10.09.24 17:01:12 | - | 31,350 |
10.09.24 17:01:12 | - | 31,350 |