Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:18 | - | 31,295 |
10.09.24 16:44:18 | - | 31,295 |
10.09.24 16:44:18 | - | 31,295 |
10.09.24 16:43:38 | - | 31,305 |
10.09.24 16:42:57 | - | 31,310 |
10.09.24 16:42:01 | - | 31,305 |
10.09.24 16:40:59 | - | 31,305 |
10.09.24 16:39:47 | - | 31,300 |
10.09.24 16:38:53 | - | 31,290 |
10.09.24 16:38:10 | - | 31,270 |
10.09.24 16:36:50 | - | 31,275 |
10.09.24 16:36:00 | - | 31,265 |
10.09.24 16:35:20 | - | 31,245 |
10.09.24 16:34:27 | - | 31,250 |
10.09.24 16:33:17 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:21 | - | 31,235 |
10.09.24 16:32:21 | - | 31,235 |
10.09.24 16:32:21 | - | 31,235 |
10.09.24 16:32:21 | - | 31,235 |
10.09.24 16:31:12 | - | 31,270 |
10.09.24 16:30:19 | - | 31,265 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:29:25 | - | 31,235 |
10.09.24 16:28:46 | - | 31,225 |
10.09.24 16:28:02 | - | 31,225 |
10.09.24 16:26:50 | - | 31,220 |
10.09.24 16:25:50 | - | 31,200 |
10.09.24 16:24:37 | - | 31,190 |
10.09.24 16:24:06 | - | 31,190 |
10.09.24 16:24:06 | - | 31,190 |
10.09.24 16:24:06 | - | 31,190 |
10.09.24 16:23:06 | - | 31,180 |
10.09.24 16:21:57 | - | 31,180 |