Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:50 | - | 31,350 |
10.09.24 15:20:50 | - | 31,350 |
10.09.24 15:20:50 | - | 31,350 |
10.09.24 15:20:50 | - | 31,350 |
10.09.24 15:19:44 | - | 31,355 |
10.09.24 15:19:14 | - | 31,355 |
10.09.24 15:18:10 | - | 31,355 |
10.09.24 15:18:06 | - | 31,355 |
10.09.24 15:17:43 | - | 31,350 |
10.09.24 15:17:14 | - | 31,350 |
10.09.24 15:16:51 | - | 31,345 |
10.09.24 15:16:28 | - | 31,350 |
10.09.24 15:15:59 | - | 31,350 |
10.09.24 15:15:41 | - | 31,355 |
10.09.24 15:15:20 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:01 | - | 31,355 |
10.09.24 15:14:55 | - | 31,340 |
10.09.24 15:14:29 | - | 31,350 |
10.09.24 15:13:53 | - | 31,355 |
10.09.24 15:13:44 | - | 31,355 |
10.09.24 15:13:26 | - | 31,350 |
10.09.24 15:13:16 | - | 31,355 |
10.09.24 15:12:41 | - | 31,350 |
10.09.24 15:12:36 | - | 31,355 |
10.09.24 15:12:18 | - | 31,355 |
10.09.24 15:11:54 | - | 31,355 |
10.09.24 15:11:27 | - | 31,350 |
10.09.24 15:11:18 | - | 31,355 |
10.09.24 15:11:18 | - | 31,355 |
10.09.24 15:11:18 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:11:18 | - | 31,355 |
10.09.24 15:11:18 | - | 31,355 |
10.09.24 15:11:18 | - | 31,355 |
10.09.24 15:11:18 | - | 31,355 |
10.09.24 15:11:18 | - | 31,355 |
10.09.24 15:10:57 | - | 31,350 |
10.09.24 15:10:36 | - | 31,350 |
10.09.24 15:10:02 | - | 31,350 |
10.09.24 15:09:26 | - | 31,365 |
10.09.24 15:09:03 | - | 31,360 |
10.09.24 15:09:03 | - | 31,360 |
10.09.24 15:09:03 | - | 31,360 |
10.09.24 15:08:13 | - | 31,340 |
10.09.24 15:07:58 | - | 31,335 |
10.09.24 15:07:28 | - | 31,340 |