Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:28:38 | - | 31,345 |
10.09.24 14:28:11 | - | 31,350 |
10.09.24 14:27:45 | - | 31,345 |
10.09.24 14:27:41 | - | 31,340 |
10.09.24 14:26:44 | - | 31,340 |
10.09.24 14:26:27 | - | 31,340 |
10.09.24 14:26:21 | - | 31,335 |
10.09.24 14:26:02 | - | 31,340 |
10.09.24 14:25:43 | - | 31,340 |
10.09.24 14:25:34 | - | 31,335 |
10.09.24 14:24:46 | - | 31,335 |
10.09.24 14:23:17 | - | 31,325 |
10.09.24 14:23:07 | - | 31,325 |
10.09.24 14:22:49 | - | 31,325 |
10.09.24 14:22:34 | - | 31,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:24 | - | 31,317 |
10.09.24 14:22:24 | - | 31,317 |
10.09.24 14:21:59 | - | 31,317 |
10.09.24 14:21:13 | - | 31,312 |
10.09.24 14:20:48 | - | 31,312 |
10.09.24 14:20:27 | - | 31,310 |
10.09.24 14:20:27 | - | 31,310 |
10.09.24 14:20:07 | - | 31,320 |
10.09.24 14:19:46 | - | 31,325 |
10.09.24 14:19:25 | - | 31,325 |
10.09.24 14:19:11 | - | 31,320 |
10.09.24 14:19:01 | - | 31,320 |
10.09.24 14:18:55 | - | 31,320 |
10.09.24 14:18:38 | - | 31,315 |
10.09.24 14:17:37 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:17:18 | - | 31,315 |
10.09.24 14:17:00 | - | 31,315 |
10.09.24 14:16:55 | - | 31,315 |
10.09.24 14:16:37 | - | 31,315 |
10.09.24 14:16:27 | - | 31,315 |
10.09.24 14:16:18 | - | 31,320 |
10.09.24 14:15:58 | - | 31,315 |
10.09.24 14:15:51 | - | 31,320 |
10.09.24 14:15:40 | - | 31,315 |
10.09.24 14:15:24 | - | 31,305 |
10.09.24 14:15:03 | - | 31,310 |
10.09.24 14:14:45 | - | 31,315 |
10.09.24 14:13:36 | - | 31,315 |
10.09.24 14:13:07 | - | 31,305 |
10.09.24 14:12:30 | - | 31,305 |