Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:03 | - | 31,220 |
10.09.24 13:13:32 | - | 31,220 |
10.09.24 13:12:31 | - | 31,220 |
10.09.24 13:09:14 | - | 31,220 |
10.09.24 13:09:08 | - | 31,220 |
10.09.24 13:08:50 | - | 31,220 |
10.09.24 13:08:24 | - | 31,230 |
10.09.24 13:08:02 | - | 31,220 |
10.09.24 13:07:48 | - | 31,220 |
10.09.24 13:07:32 | - | 31,220 |
10.09.24 13:07:15 | - | 31,220 |
10.09.24 13:07:04 | - | 31,220 |
10.09.24 13:06:44 | - | 31,220 |
10.09.24 13:06:05 | - | 31,220 |
10.09.24 13:05:42 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:29 | - | 31,293 |
10.09.24 13:04:42 | - | 31,293 |
10.09.24 13:04:27 | - | 31,293 |
10.09.24 13:03:15 | - | 31,293 |
10.09.24 13:03:02 | - | 31,293 |
10.09.24 13:02:19 | - | 31,293 |
10.09.24 13:02:08 | - | 31,293 |
10.09.24 13:01:35 | - | 31,290 |
10.09.24 13:01:21 | - | 31,293 |
10.09.24 13:00:41 | - | 31,297 |
10.09.24 12:58:39 | - | 31,300 |
10.09.24 12:58:10 | - | 31,309 |
10.09.24 12:57:45 | - | 31,309 |
10.09.24 12:57:40 | - | 31,311 |
10.09.24 12:57:27 | - | 31,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:46 | - | 31,309 |
10.09.24 12:56:40 | - | 31,304 |
10.09.24 12:56:00 | - | 31,309 |
10.09.24 12:55:40 | - | 31,307 |
10.09.24 12:55:25 | - | 31,304 |
10.09.24 12:54:51 | - | 31,304 |
10.09.24 12:54:16 | - | 31,309 |
10.09.24 12:54:09 | - | 31,304 |
10.09.24 12:53:42 | - | 31,307 |
10.09.24 12:53:27 | - | 31,309 |
10.09.24 12:52:48 | - | 31,307 |
10.09.24 12:52:29 | - | 31,304 |
10.09.24 12:52:04 | - | 31,295 |
10.09.24 12:51:39 | - | 31,309 |
10.09.24 12:51:23 | - | 31,314 |