Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:04 | - | 31,305 |
10.09.24 14:10:03 | - | 31,300 |
10.09.24 14:09:54 | - | 31,300 |
10.09.24 14:09:20 | - | 31,295 |
10.09.24 14:09:07 | - | 31,297 |
10.09.24 14:08:50 | - | 31,292 |
10.09.24 14:08:40 | - | 31,267 |
10.09.24 14:08:40 | - | 31,267 |
10.09.24 14:07:01 | - | 31,297 |
10.09.24 14:06:23 | - | 31,297 |
10.09.24 14:05:34 | - | 31,297 |
10.09.24 14:05:24 | - | 31,295 |
10.09.24 14:05:04 | - | 31,300 |
10.09.24 14:04:46 | - | 31,305 |
10.09.24 14:04:06 | - | 31,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:57 | - | 31,307 |
10.09.24 14:03:13 | - | 31,297 |
10.09.24 14:02:43 | - | 31,295 |
10.09.24 14:01:57 | - | 31,297 |
10.09.24 14:01:28 | - | 31,297 |
10.09.24 14:00:37 | - | 31,297 |
10.09.24 14:00:37 | - | 31,295 |
10.09.24 14:00:37 | - | 31,295 |
10.09.24 14:00:37 | - | 31,295 |
10.09.24 14:00:37 | - | 31,295 |
10.09.24 14:00:03 | - | 31,295 |
10.09.24 13:59:56 | - | 31,270 |
10.09.24 13:59:56 | - | 31,270 |
10.09.24 13:59:56 | - | 31,270 |
10.09.24 13:59:56 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:59:56 | - | 31,270 |
10.09.24 13:59:42 | - | 31,275 |
10.09.24 13:59:28 | - | 31,285 |
10.09.24 13:59:00 | - | 31,305 |
10.09.24 13:58:43 | - | 31,305 |
10.09.24 13:58:10 | - | 31,305 |
10.09.24 13:58:08 | - | 31,310 |
10.09.24 13:57:26 | - | 31,305 |
10.09.24 13:56:36 | - | 31,310 |
10.09.24 13:55:34 | - | 31,310 |
10.09.24 13:55:02 | - | 31,310 |
10.09.24 13:54:28 | - | 31,310 |
10.09.24 13:54:28 | - | 31,310 |
10.09.24 13:53:54 | - | 31,300 |
10.09.24 13:53:34 | - | 31,300 |