Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:06:57 | - | 31,335 |
10.09.24 15:06:17 | - | 31,337 |
10.09.24 15:06:14 | - | 31,335 |
10.09.24 15:06:02 | - | 31,335 |
10.09.24 15:05:20 | - | 31,335 |
10.09.24 15:04:42 | - | 31,335 |
10.09.24 15:04:32 | - | 31,335 |
10.09.24 15:03:52 | - | 31,335 |
10.09.24 15:03:51 | - | 31,335 |
10.09.24 15:03:32 | - | 31,335 |
10.09.24 15:03:32 | - | 31,335 |
10.09.24 15:02:40 | - | 31,337 |
10.09.24 15:02:18 | - | 31,337 |
10.09.24 15:01:58 | - | 31,337 |
10.09.24 15:01:34 | - | 31,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:16 | - | 31,335 |
10.09.24 15:01:01 | - | 31,335 |
10.09.24 15:00:35 | - | 31,337 |
10.09.24 15:00:09 | - | 31,335 |
10.09.24 14:59:52 | - | 31,335 |
10.09.24 14:59:45 | - | 31,335 |
10.09.24 14:59:17 | - | 31,335 |
10.09.24 14:59:14 | - | 31,340 |
10.09.24 14:58:07 | - | 31,335 |
10.09.24 14:57:19 | - | 31,335 |
10.09.24 14:57:00 | - | 31,335 |
10.09.24 14:56:45 | - | 31,335 |
10.09.24 14:56:00 | - | 31,340 |
10.09.24 14:54:57 | - | 31,340 |
10.09.24 14:54:37 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:54:22 | - | 31,340 |
10.09.24 14:53:50 | - | 31,340 |
10.09.24 14:53:28 | - | 31,340 |
10.09.24 14:53:03 | - | 31,342 |
10.09.24 14:52:36 | - | 31,347 |
10.09.24 14:52:24 | - | 31,347 |
10.09.24 14:52:06 | - | 31,347 |
10.09.24 14:51:51 | - | 31,350 |
10.09.24 14:51:43 | - | 31,350 |
10.09.24 14:51:23 | - | 31,350 |
10.09.24 14:51:11 | - | 31,350 |
10.09.24 14:50:51 | - | 31,350 |
10.09.24 14:50:38 | - | 31,350 |
10.09.24 14:50:38 | - | 31,350 |
10.09.24 14:50:28 | - | 31,350 |