Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:16 | - | 31,175 |
10.09.24 16:21:16 | - | 31,175 |
10.09.24 16:21:16 | - | 31,175 |
10.09.24 16:21:16 | - | 31,175 |
10.09.24 16:20:24 | - | 31,180 |
10.09.24 16:19:09 | - | 31,200 |
10.09.24 16:18:08 | - | 31,195 |
10.09.24 16:17:07 | - | 31,160 |
10.09.24 16:15:51 | - | 31,155 |
10.09.24 16:14:39 | - | 31,160 |
10.09.24 16:12:54 | - | 31,175 |
10.09.24 16:11:51 | - | 31,105 |
10.09.24 16:11:51 | - | 31,105 |
10.09.24 16:11:51 | - | 31,105 |
10.09.24 16:10:42 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:42 | - | 31,205 |
10.09.24 16:10:42 | - | 31,205 |
10.09.24 16:10:42 | - | 31,205 |
10.09.24 16:10:42 | - | 31,205 |
10.09.24 16:10:42 | - | 31,205 |
10.09.24 16:10:42 | - | 31,205 |
10.09.24 16:10:42 | - | 31,205 |
10.09.24 16:10:42 | - | 31,205 |
10.09.24 16:09:12 | - | 31,245 |
10.09.24 16:08:01 | - | 31,200 |
10.09.24 16:08:01 | - | 31,200 |
10.09.24 16:06:35 | - | 31,180 |
10.09.24 16:05:42 | - | 31,240 |
10.09.24 16:04:42 | - | 31,315 |
10.09.24 16:03:43 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:43 | - | 31,320 |
10.09.24 16:03:43 | - | 31,320 |
10.09.24 16:03:43 | - | 31,320 |
10.09.24 16:03:43 | - | 31,320 |
10.09.24 16:02:38 | - | 31,320 |
10.09.24 16:01:55 | - | 31,345 |
10.09.24 16:01:05 | - | 31,360 |
10.09.24 16:00:07 | - | 31,370 |
10.09.24 16:00:07 | - | 31,370 |
10.09.24 15:59:03 | - | 31,355 |
10.09.24 15:57:59 | - | 31,350 |
10.09.24 15:56:52 | - | 31,385 |
10.09.24 15:55:57 | - | 31,395 |
10.09.24 15:55:57 | - | 31,395 |
10.09.24 15:55:57 | - | 31,395 |