Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:38 | - | 31,359 |
10.09.24 21:47:11 | - | 31,368 |
10.09.24 21:43:11 | - | 31,342 |
10.09.24 21:39:11 | - | 31,330 |
10.09.24 21:38:11 | - | 31,344 |
10.09.24 21:37:39 | - | 31,361 |
10.09.24 21:27:11 | - | 31,352 |
10.09.24 21:23:11 | - | 31,340 |
10.09.24 21:20:11 | - | 31,327 |
10.09.24 21:20:11 | - | 31,327 |
10.09.24 21:11:01 | - | 31,316 |
10.09.24 21:08:11 | - | 31,325 |
10.09.24 21:01:49 | - | 31,334 |
10.09.24 20:55:28 | - | 31,326 |
10.09.24 20:54:11 | - | 31,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:54:11 | - | 31,334 |
10.09.24 20:54:11 | - | 31,334 |
10.09.24 20:50:03 | - | 31,316 |
10.09.24 20:48:11 | - | 31,308 |
10.09.24 20:45:11 | - | 31,297 |
10.09.24 20:39:11 | - | 31,288 |
10.09.24 20:32:11 | - | 31,277 |
10.09.24 20:31:11 | - | 31,265 |
10.09.24 20:29:11 | - | 31,255 |
10.09.24 20:26:07 | - | 31,237 |
10.09.24 20:25:11 | - | 31,245 |
10.09.24 20:23:11 | - | 31,231 |
10.09.24 20:08:11 | - | 31,242 |
10.09.24 20:03:11 | - | 31,230 |
10.09.24 20:02:01 | - | 31,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:01:11 | - | 31,219 |
10.09.24 20:01:11 | - | 31,219 |
10.09.24 20:00:47 | - | 31,210 |
10.09.24 19:54:11 | - | 31,210 |
10.09.24 19:47:11 | - | 31,228 |
10.09.24 19:40:11 | - | 31,237 |
10.09.24 19:34:11 | - | 31,224 |
10.09.24 19:21:11 | - | 31,211 |
10.09.24 19:18:11 | - | 31,230 |
10.09.24 19:14:29 | - | 31,215 |
10.09.24 19:12:11 | - | 31,206 |
10.09.24 19:12:11 | - | 31,206 |
10.09.24 19:12:11 | - | 31,206 |
10.09.24 19:11:11 | - | 31,196 |
10.09.24 19:08:11 | - | 31,175 |