Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:10:58 | - | 31,165 |
11.09.24 09:10:09 | - | 31,157 |
11.09.24 09:09:19 | - | 31,157 |
11.09.24 09:08:31 | - | 31,157 |
11.09.24 09:07:52 | - | 31,148 |
11.09.24 09:07:20 | - | 31,150 |
11.09.24 09:06:23 | - | 31,149 |
11.09.24 09:06:04 | - | 31,149 |
11.09.24 09:05:25 | - | 31,151 |
11.09.24 09:04:58 | - | 31,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:32 | - | 31,136 |
11.09.24 08:56:29 | - | 31,232 |
11.09.24 08:55:13 | - | 31,223 |
11.09.24 08:53:54 | - | 31,234 |
11.09.24 08:51:40 | - | 31,223 |
11.09.24 08:50:00 | - | 31,236 |
11.09.24 08:47:10 | - | 31,226 |
11.09.24 08:45:32 | - | 31,236 |
11.09.24 08:37:01 | - | 31,228 |
11.09.24 08:34:40 | - | 31,238 |
11.09.24 08:32:53 | - | 31,228 |
11.09.24 08:31:02 | - | 31,218 |
11.09.24 08:29:23 | - | 31,209 |
11.09.24 08:28:37 | - | 31,219 |
11.09.24 08:27:08 | - | 31,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:05 | - | 31,200 |
11.09.24 08:23:33 | - | 31,190 |
11.09.24 08:21:12 | - | 31,200 |
11.09.24 08:15:27 | - | 31,190 |
11.09.24 08:11:30 | - | 31,170 |
11.09.24 08:10:14 | - | 31,178 |
11.09.24 08:07:46 | - | 31,168 |
11.09.24 08:06:36 | - | 31,158 |
11.09.24 08:05:15 | - | 31,168 |
10.09.24 21:59:11 | - | 31,395 |
10.09.24 21:57:11 | - | 31,375 |
10.09.24 21:56:11 | - | 31,385 |
10.09.24 21:56:11 | - | 31,385 |
10.09.24 21:55:11 | - | 31,395 |
10.09.24 21:53:11 | - | 31,370 |