Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:28 | - | 31,215 |
11.09.24 10:12:50 | - | 31,215 |
11.09.24 10:12:39 | - | 31,215 |
11.09.24 10:11:43 | - | 31,215 |
11.09.24 10:11:34 | - | 31,215 |
11.09.24 10:10:51 | - | 31,220 |
11.09.24 10:10:41 | - | 31,220 |
11.09.24 10:10:16 | - | 31,220 |
11.09.24 10:09:39 | - | 31,215 |
11.09.24 10:09:18 | - | 31,220 |
11.09.24 10:08:25 | - | 31,220 |
11.09.24 10:08:00 | - | 31,220 |
11.09.24 10:07:49 | - | 31,225 |
11.09.24 10:07:33 | - | 31,225 |
11.09.24 10:07:13 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:07:13 | - | 31,230 |
11.09.24 10:07:13 | - | 31,230 |
11.09.24 10:07:13 | - | 31,230 |
11.09.24 10:06:49 | - | 31,230 |
11.09.24 10:06:21 | - | 31,225 |
11.09.24 10:05:39 | - | 31,222 |
11.09.24 10:05:27 | - | 31,222 |
11.09.24 10:05:05 | - | 31,222 |
11.09.24 10:05:05 | - | 31,222 |
11.09.24 10:05:05 | - | 31,222 |
11.09.24 10:05:05 | - | 31,222 |
11.09.24 10:05:05 | - | 31,222 |
11.09.24 10:05:05 | - | 31,222 |
11.09.24 10:05:05 | - | 31,222 |
11.09.24 10:05:05 | - | 31,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:25 | - | 31,220 |
11.09.24 10:04:15 | - | 31,225 |
11.09.24 10:03:55 | - | 31,227 |
11.09.24 10:03:29 | - | 31,232 |
11.09.24 10:03:25 | - | 31,232 |
11.09.24 10:03:08 | - | 31,232 |
11.09.24 10:02:41 | - | 31,232 |
11.09.24 10:02:22 | - | 31,217 |
11.09.24 10:01:56 | - | 31,227 |
11.09.24 10:01:30 | - | 31,222 |
11.09.24 10:00:52 | - | 31,230 |
11.09.24 10:00:12 | - | 31,222 |
11.09.24 10:00:12 | - | 31,222 |
11.09.24 10:00:12 | - | 31,222 |
11.09.24 10:00:12 | - | 31,222 |