Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:00 | - | 31,160 |
11.09.24 10:44:09 | - | 31,170 |
11.09.24 10:44:04 | - | 31,165 |
11.09.24 10:44:04 | - | 31,165 |
11.09.24 10:42:22 | - | 31,170 |
11.09.24 10:42:06 | - | 31,170 |
11.09.24 10:41:16 | - | 31,180 |
11.09.24 10:41:00 | - | 31,180 |
11.09.24 10:40:18 | - | 31,180 |
11.09.24 10:40:07 | - | 31,185 |
11.09.24 10:39:49 | - | 31,185 |
11.09.24 10:39:49 | - | 31,185 |
11.09.24 10:39:49 | - | 31,185 |
11.09.24 10:39:49 | - | 31,185 |
11.09.24 10:39:49 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:34 | - | 31,180 |
11.09.24 10:39:03 | - | 31,180 |
11.09.24 10:38:49 | - | 31,195 |
11.09.24 10:38:18 | - | 31,180 |
11.09.24 10:37:51 | - | 31,185 |
11.09.24 10:37:27 | - | 31,185 |
11.09.24 10:36:36 | - | 31,185 |
11.09.24 10:35:53 | - | 31,180 |
11.09.24 10:35:29 | - | 31,180 |
11.09.24 10:35:22 | - | 31,185 |
11.09.24 10:34:50 | - | 31,185 |
11.09.24 10:34:22 | - | 31,195 |
11.09.24 10:34:07 | - | 31,195 |
11.09.24 10:33:52 | - | 31,190 |
11.09.24 10:33:37 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:33:23 | - | 31,205 |
11.09.24 10:33:10 | - | 31,205 |
11.09.24 10:33:01 | - | 31,205 |
11.09.24 10:32:32 | - | 31,205 |
11.09.24 10:32:08 | - | 31,205 |
11.09.24 10:31:47 | - | 31,205 |
11.09.24 10:31:26 | - | 31,210 |
11.09.24 10:30:57 | - | 31,210 |
11.09.24 10:30:34 | - | 31,210 |
11.09.24 10:30:21 | - | 31,205 |
11.09.24 10:30:08 | - | 31,210 |
11.09.24 10:29:52 | - | 31,210 |
11.09.24 10:29:11 | - | 31,210 |
11.09.24 10:28:59 | - | 31,210 |
11.09.24 10:28:45 | - | 31,210 |