Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:56 | - | 31,210 |
11.09.24 10:25:44 | - | 31,210 |
11.09.24 10:25:33 | - | 31,210 |
11.09.24 10:24:43 | - | 31,215 |
11.09.24 10:24:28 | - | 31,215 |
11.09.24 10:24:16 | - | 31,210 |
11.09.24 10:23:54 | - | 31,220 |
11.09.24 10:23:40 | - | 31,220 |
11.09.24 10:23:29 | - | 31,205 |
11.09.24 10:23:14 | - | 31,220 |
11.09.24 10:23:14 | - | 31,220 |
11.09.24 10:23:14 | - | 31,220 |
11.09.24 10:22:57 | - | 31,210 |
11.09.24 10:22:42 | - | 31,220 |
11.09.24 10:22:28 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:21 | - | 31,205 |
11.09.24 10:22:21 | - | 31,205 |
11.09.24 10:22:21 | - | 31,205 |
11.09.24 10:22:21 | - | 31,205 |
11.09.24 10:22:21 | - | 31,205 |
11.09.24 10:21:46 | - | 31,210 |
11.09.24 10:21:45 | - | 31,205 |
11.09.24 10:21:25 | - | 31,210 |
11.09.24 10:21:09 | - | 31,215 |
11.09.24 10:20:35 | - | 31,205 |
11.09.24 10:20:30 | - | 31,210 |
11.09.24 10:20:05 | - | 31,205 |
11.09.24 10:19:54 | - | 31,220 |
11.09.24 10:19:54 | - | 31,220 |
11.09.24 10:19:54 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:19:54 | - | 31,220 |
11.09.24 10:19:36 | - | 31,220 |
11.09.24 10:19:01 | - | 31,215 |
11.09.24 10:18:37 | - | 31,215 |
11.09.24 10:18:06 | - | 31,210 |
11.09.24 10:17:46 | - | 31,210 |
11.09.24 10:17:32 | - | 31,210 |
11.09.24 10:16:37 | - | 31,205 |
11.09.24 10:16:17 | - | 31,200 |
11.09.24 10:15:59 | - | 31,195 |
11.09.24 10:15:43 | - | 31,185 |
11.09.24 10:15:29 | - | 31,210 |
11.09.24 10:15:29 | - | 31,210 |
11.09.24 10:15:10 | - | 31,210 |
11.09.24 10:14:49 | - | 31,200 |