Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:18 | - | 31,215 |
11.09.24 09:26:54 | - | 31,210 |
11.09.24 09:26:35 | - | 31,210 |
11.09.24 09:25:50 | - | 31,210 |
11.09.24 09:25:39 | - | 31,200 |
11.09.24 09:24:39 | - | 31,210 |
11.09.24 09:24:21 | - | 31,210 |
11.09.24 09:23:58 | - | 31,220 |
11.09.24 09:23:28 | - | 31,220 |
11.09.24 09:22:47 | - | 31,237 |
11.09.24 09:22:06 | - | 31,231 |
11.09.24 09:21:22 | - | 31,235 |
11.09.24 09:20:45 | - | 31,120 |
11.09.24 09:17:02 | - | 31,190 |
11.09.24 09:15:57 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:27 | - | 31,166 |
11.09.24 09:12:13 | - | 31,165 |
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:11:42 | - | 31,168 |
11.09.24 09:10:58 | - | 31,165 |
11.09.24 09:10:09 | - | 31,157 |
11.09.24 09:09:19 | - | 31,157 |
11.09.24 09:08:31 | - | 31,157 |
11.09.24 09:07:52 | - | 31,148 |
11.09.24 09:07:20 | - | 31,150 |
11.09.24 09:06:23 | - | 31,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:04 | - | 31,149 |
11.09.24 09:05:25 | - | 31,151 |
11.09.24 09:04:58 | - | 31,144 |
11.09.24 09:04:32 | - | 31,136 |
11.09.24 08:56:29 | - | 31,232 |
11.09.24 08:55:13 | - | 31,223 |
11.09.24 08:53:54 | - | 31,234 |
11.09.24 08:51:40 | - | 31,223 |
11.09.24 08:50:00 | - | 31,236 |
11.09.24 08:47:10 | - | 31,226 |
11.09.24 08:45:32 | - | 31,236 |
11.09.24 08:37:01 | - | 31,228 |
11.09.24 08:34:40 | - | 31,238 |
11.09.24 08:32:53 | - | 31,228 |
11.09.24 08:31:02 | - | 31,218 |