Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:14 | - | 31,230 |
11.09.24 09:45:56 | - | 31,225 |
11.09.24 09:45:34 | - | 31,235 |
11.09.24 09:45:06 | - | 31,240 |
11.09.24 09:44:09 | - | 31,240 |
11.09.24 09:44:07 | - | 31,230 |
11.09.24 09:43:31 | - | 31,245 |
11.09.24 09:42:51 | - | 31,245 |
11.09.24 09:42:31 | - | 31,240 |
11.09.24 09:42:01 | - | 31,250 |
11.09.24 09:41:21 | - | 31,260 |
11.09.24 09:41:15 | - | 31,255 |
11.09.24 09:40:32 | - | 31,260 |
11.09.24 09:38:53 | - | 31,260 |
11.09.24 09:38:36 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:13 | - | 31,240 |
11.09.24 09:37:52 | - | 31,235 |
11.09.24 09:37:29 | - | 31,235 |
11.09.24 09:36:56 | - | 31,235 |
11.09.24 09:36:22 | - | 31,235 |
11.09.24 09:36:09 | - | 31,235 |
11.09.24 09:35:52 | - | 31,215 |
11.09.24 09:35:52 | - | 31,215 |
11.09.24 09:35:52 | - | 31,215 |
11.09.24 09:35:52 | - | 31,215 |
11.09.24 09:35:52 | - | 31,215 |
11.09.24 09:35:52 | - | 31,215 |
11.09.24 09:35:52 | - | 31,215 |
11.09.24 09:35:52 | - | 31,215 |
11.09.24 09:35:52 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:24 | - | 31,240 |
11.09.24 09:34:38 | - | 31,245 |
11.09.24 09:34:00 | - | 31,245 |
11.09.24 09:33:31 | - | 31,240 |
11.09.24 09:32:59 | - | 31,230 |
11.09.24 09:32:30 | - | 31,235 |
11.09.24 09:31:59 | - | 31,232 |
11.09.24 09:31:31 | - | 31,235 |
11.09.24 09:31:02 | - | 31,222 |
11.09.24 09:31:02 | - | 31,222 |
11.09.24 09:31:02 | - | 31,222 |
11.09.24 09:31:02 | - | 31,222 |
11.09.24 09:31:02 | - | 31,222 |
11.09.24 09:29:09 | - | 31,230 |
11.09.24 09:28:36 | - | 31,220 |