Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:35 | - | 57,120 |
25.09.24 09:44:02 | - | 57,120 |
25.09.24 09:43:29 | - | 57,120 |
25.09.24 09:42:56 | - | 57,120 |
25.09.24 09:42:23 | - | 57,120 |
25.09.24 09:41:50 | - | 57,120 |
25.09.24 09:41:17 | - | 57,120 |
25.09.24 09:40:44 | - | 57,120 |
25.09.24 09:40:11 | - | 57,120 |
25.09.24 09:39:38 | - | 57,120 |
25.09.24 09:39:12 | - | 57,113 |
25.09.24 09:38:53 | - | 57,111 |
25.09.24 09:38:23 | - | 57,101 |
25.09.24 09:37:40 | - | 57,101 |
25.09.24 09:37:10 | - | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:39 | - | 57,096 |
25.09.24 09:36:03 | - | 57,096 |
25.09.24 09:35:33 | - | 57,096 |
25.09.24 09:34:51 | - | 57,106 |
25.09.24 09:34:30 | - | 57,108 |
25.09.24 09:33:26 | - | 57,120 |
25.09.24 09:30:47 | - | 57,126 |
25.09.24 09:29:51 | - | 57,126 |
25.09.24 09:29:13 | - | 57,120 |
25.09.24 09:27:27 | - | 57,111 |
25.09.24 09:26:59 | - | 57,100 |
25.09.24 09:26:16 | - | 57,100 |
25.09.24 09:25:46 | - | 57,100 |
25.09.24 09:25:04 | - | 57,111 |
25.09.24 09:23:38 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:03 | - | 57,090 |
25.09.24 09:22:41 | - | 57,081 |
25.09.24 09:22:11 | - | 57,081 |
25.09.24 09:20:35 | - | 57,068 |
25.09.24 09:20:05 | - | 57,068 |
25.09.24 09:19:55 | - | 57,066 |
25.09.24 09:18:38 | - | 57,081 |
25.09.24 09:18:17 | - | 57,077 |
25.09.24 09:17:28 | - | 57,068 |
25.09.24 09:16:56 | - | 57,051 |
25.09.24 09:16:08 | - | 57,041 |
25.09.24 09:15:14 | - | 57,035 |
25.09.24 09:13:24 | - | 57,026 |
25.09.24 09:11:17 | - | 57,016 |
25.09.24 09:10:01 | - | 57,041 |