Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:16 | - | 57,111 |
25.09.24 11:27:14 | - | 57,101 |
25.09.24 11:26:54 | - | 57,090 |
25.09.24 11:26:21 | - | 57,090 |
25.09.24 11:25:46 | - | 57,101 |
25.09.24 11:25:16 | - | 57,101 |
25.09.24 11:24:25 | - | 57,090 |
25.09.24 11:23:52 | - | 57,090 |
25.09.24 11:23:24 | - | 57,101 |
25.09.24 11:22:34 | - | 57,101 |
25.09.24 11:22:34 | - | 57,106 |
25.09.24 11:22:07 | - | 57,106 |
25.09.24 11:18:31 | - | 57,115 |
25.09.24 11:13:25 | - | 57,120 |
25.09.24 11:10:43 | - | 57,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:22 | - | 57,111 |
25.09.24 11:10:10 | - | 57,101 |
25.09.24 11:09:44 | - | 57,101 |
25.09.24 11:09:13 | - | 57,101 |
25.09.24 11:08:23 | - | 57,101 |
25.09.24 11:07:52 | - | 57,101 |
25.09.24 11:05:19 | - | 57,090 |
25.09.24 11:05:02 | - | 57,090 |
25.09.24 11:04:49 | - | 57,106 |
25.09.24 11:04:16 | - | 57,111 |
25.09.24 11:03:52 | - | 57,101 |
25.09.24 11:03:25 | - | 57,106 |
25.09.24 11:03:09 | - | 57,106 |
25.09.24 11:03:04 | - | 57,106 |
25.09.24 11:02:31 | - | 57,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:12 | - | 57,106 |
25.09.24 11:01:39 | - | 57,106 |
25.09.24 11:01:25 | - | 57,106 |
25.09.24 11:01:14 | - | 57,106 |
25.09.24 10:56:57 | - | 57,106 |
25.09.24 10:55:46 | - | 57,115 |
25.09.24 10:55:13 | - | 57,120 |
25.09.24 10:54:40 | - | 57,120 |
25.09.24 10:54:07 | - | 57,120 |
25.09.24 10:53:37 | - | 57,118 |
25.09.24 10:52:47 | - | 57,120 |
25.09.24 10:51:46 | - | 57,115 |
25.09.24 10:48:26 | - | 57,106 |
25.09.24 10:47:52 | - | 57,106 |
25.09.24 10:47:14 | - | 57,106 |