Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:01 | - | 57,101 |
25.09.24 10:17:01 | - | 57,101 |
25.09.24 10:16:24 | - | 57,090 |
25.09.24 10:15:15 | - | 57,106 |
25.09.24 10:14:45 | - | 57,106 |
25.09.24 10:13:46 | - | 57,096 |
25.09.24 10:13:13 | - | 57,096 |
25.09.24 10:10:35 | - | 57,106 |
25.09.24 10:10:05 | - | 57,106 |
25.09.24 10:09:31 | - | 57,081 |
25.09.24 10:07:29 | - | 57,086 |
25.09.24 10:06:42 | - | 57,081 |
25.09.24 10:06:08 | - | 57,086 |
25.09.24 10:02:47 | - | 57,090 |
25.09.24 10:02:14 | - | 57,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:41 | - | 57,106 |
25.09.24 10:01:18 | - | 57,120 |
25.09.24 10:00:45 | - | 57,120 |
25.09.24 10:00:04 | - | 57,120 |
25.09.24 09:59:31 | - | 57,120 |
25.09.24 09:58:59 | - | 57,120 |
25.09.24 09:58:34 | - | 57,120 |
25.09.24 09:58:04 | - | 57,120 |
25.09.24 09:57:31 | - | 57,120 |
25.09.24 09:56:48 | - | 57,120 |
25.09.24 09:56:25 | - | 57,120 |
25.09.24 09:55:48 | - | 57,120 |
25.09.24 09:53:26 | - | 57,115 |
25.09.24 09:52:54 | - | 57,115 |
25.09.24 09:52:17 | - | 57,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:47 | - | 57,120 |
25.09.24 09:51:14 | - | 57,120 |
25.09.24 09:50:41 | - | 57,120 |
25.09.24 09:49:20 | - | 57,115 |
25.09.24 09:48:50 | - | 57,115 |
25.09.24 09:48:30 | - | 57,115 |
25.09.24 09:48:10 | - | 57,115 |
25.09.24 09:47:49 | - | 57,115 |
25.09.24 09:47:09 | - | 57,120 |
25.09.24 09:46:36 | - | 57,120 |
25.09.24 09:45:58 | - | 57,120 |
25.09.24 09:45:48 | - | 57,120 |
25.09.24 09:45:48 | - | 57,120 |
25.09.24 09:45:48 | - | 57,120 |
25.09.24 09:45:08 | - | 57,120 |