Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:45 | - | 57,191 |
25.09.24 12:16:12 | - | 57,191 |
25.09.24 12:15:39 | - | 57,191 |
25.09.24 12:15:06 | - | 57,191 |
25.09.24 12:14:33 | - | 57,191 |
25.09.24 12:14:00 | - | 57,196 |
25.09.24 12:13:58 | - | 57,196 |
25.09.24 12:13:27 | - | 57,196 |
25.09.24 12:12:54 | - | 57,196 |
25.09.24 12:12:11 | - | 57,196 |
25.09.24 12:11:14 | - | 57,185 |
25.09.24 12:10:43 | - | 57,176 |
25.09.24 12:07:56 | - | 57,171 |
25.09.24 12:07:26 | - | 57,171 |
25.09.24 12:06:53 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:24 | - | 57,171 |
25.09.24 12:06:03 | - | 57,171 |
25.09.24 12:05:53 | - | 57,161 |
25.09.24 12:05:20 | - | 57,161 |
25.09.24 12:04:47 | - | 57,161 |
25.09.24 12:04:14 | - | 57,161 |
25.09.24 12:03:41 | - | 57,161 |
25.09.24 12:03:08 | - | 57,161 |
25.09.24 12:02:35 | - | 57,161 |
25.09.24 12:02:03 | - | 57,161 |
25.09.24 12:01:37 | - | 57,156 |
25.09.24 12:00:41 | - | 57,146 |
25.09.24 11:57:30 | - | 57,141 |
25.09.24 11:56:41 | - | 57,141 |
25.09.24 11:55:54 | - | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:36 | - | 57,150 |
25.09.24 11:53:06 | - | 57,145 |
25.09.24 11:52:52 | - | 57,140 |
25.09.24 11:47:03 | - | 57,150 |
25.09.24 11:43:51 | - | 57,160 |
25.09.24 11:35:10 | - | 57,145 |
25.09.24 11:34:49 | - | 57,151 |
25.09.24 11:34:16 | - | 57,151 |
25.09.24 11:33:43 | - | 57,151 |
25.09.24 11:33:30 | - | 57,141 |
25.09.24 11:32:58 | - | 57,131 |
25.09.24 11:32:20 | - | 57,131 |
25.09.24 11:31:52 | - | 57,120 |
25.09.24 11:31:22 | - | 57,120 |
25.09.24 11:28:46 | - | 57,115 |