Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:10 | - | 57,175 |
25.09.24 14:12:37 | - | 57,175 |
25.09.24 14:12:08 | - | 57,186 |
25.09.24 14:11:38 | - | 57,186 |
25.09.24 14:11:12 | - | 57,186 |
25.09.24 14:10:29 | - | 57,191 |
25.09.24 14:09:08 | - | 57,196 |
25.09.24 14:08:20 | - | 57,201 |
25.09.24 14:06:59 | - | 57,186 |
25.09.24 14:05:57 | - | 57,191 |
25.09.24 14:05:15 | - | 57,196 |
25.09.24 14:04:44 | - | 57,199 |
25.09.24 14:04:14 | - | 57,196 |
25.09.24 14:03:31 | - | 57,201 |
25.09.24 14:01:56 | - | 57,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:32 | - | 57,196 |
25.09.24 14:00:02 | - | 57,201 |
25.09.24 13:59:32 | - | 57,201 |
25.09.24 13:58:59 | - | 57,201 |
25.09.24 13:58:26 | - | 57,201 |
25.09.24 13:57:53 | - | 57,201 |
25.09.24 13:57:20 | - | 57,201 |
25.09.24 13:57:20 | - | 57,201 |
25.09.24 13:56:47 | - | 57,201 |
25.09.24 13:56:14 | - | 57,201 |
25.09.24 13:55:34 | - | 57,201 |
25.09.24 13:55:03 | - | 57,201 |
25.09.24 13:54:42 | - | 57,201 |
25.09.24 13:54:31 | - | 57,212 |
25.09.24 13:54:23 | - | 57,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:53 | - | 57,212 |
25.09.24 13:52:04 | - | 57,201 |
25.09.24 13:48:52 | - | 57,210 |
25.09.24 13:48:35 | - | 57,210 |
25.09.24 13:47:10 | - | 57,221 |
25.09.24 13:47:10 | - | 57,221 |
25.09.24 13:47:10 | - | 57,221 |
25.09.24 13:45:45 | - | 57,210 |
25.09.24 13:43:48 | - | 57,206 |
25.09.24 13:42:32 | - | 57,206 |
25.09.24 13:40:27 | - | 57,206 |
25.09.24 13:39:57 | - | 57,208 |
25.09.24 13:39:27 | - | 57,210 |
25.09.24 13:36:14 | - | 57,225 |
25.09.24 13:35:25 | - | 57,228 |