Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:47 | - | 57,191 |
25.09.24 15:41:47 | - | 57,191 |
25.09.24 15:40:59 | - | 57,196 |
25.09.24 15:39:58 | - | 57,196 |
25.09.24 15:38:07 | - | 57,201 |
25.09.24 15:36:27 | - | 57,221 |
25.09.24 15:35:41 | - | 57,221 |
25.09.24 15:34:02 | - | 57,226 |
25.09.24 15:32:56 | - | 57,102 |
25.09.24 15:31:16 | - | 57,081 |
25.09.24 15:29:30 | - | 57,062 |
25.09.24 15:29:00 | - | 57,000 |
25.09.24 15:28:49 | - | 57,172 |
25.09.24 15:28:35 | - | 57,161 |
25.09.24 15:27:50 | - | 57,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:51 | - | 57,151 |
25.09.24 15:25:21 | - | 57,161 |
25.09.24 15:23:07 | - | 57,146 |
25.09.24 15:21:58 | - | 57,146 |
25.09.24 15:21:28 | - | 57,141 |
25.09.24 15:20:52 | - | 57,141 |
25.09.24 15:19:30 | - | 57,146 |
25.09.24 15:18:18 | - | 57,156 |
25.09.24 15:17:54 | - | 57,146 |
25.09.24 15:17:24 | - | 57,146 |
25.09.24 15:17:10 | - | 57,146 |
25.09.24 15:13:40 | - | 57,156 |
25.09.24 15:13:10 | - | 57,146 |
25.09.24 15:10:13 | - | 57,141 |
25.09.24 15:09:43 | - | 57,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:40 | - | 57,141 |
25.09.24 15:09:40 | - | 57,141 |
25.09.24 15:09:40 | - | 57,141 |
25.09.24 15:09:21 | - | 57,141 |
25.09.24 15:09:12 | - | 57,141 |
25.09.24 15:08:53 | - | 57,136 |
25.09.24 15:08:39 | - | 57,126 |
25.09.24 15:08:06 | - | 57,130 |
25.09.24 15:07:42 | - | 57,141 |
25.09.24 15:06:44 | - | 57,141 |
25.09.24 15:06:44 | - | 57,141 |
25.09.24 15:06:44 | - | 57,141 |
25.09.24 15:05:18 | - | 57,141 |
25.09.24 15:04:45 | - | 57,141 |
25.09.24 15:04:21 | - | 57,151 |